Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NOW Token NOW | US$0,009020 | -52,92% | 18,73% | US$764.510 | US$1.242,07 | 84.757.980 NOW |
| 1202 |  PANTHEON X XPN | US$0,007164 | 3,33% | 0,36% | US$754.526 | US$6.961,83 | 105.316.742 XPN |
| 1203 |  CannabisCoin CANN | US$0,009769 | 4,14% | 14,81% | US$754.441 | US$10,75 | 77.231.176 CANN |
| 1204 |  Lunyr LUN | US$0,3282 | -6,58% | -9,58% | US$754.168 | US$21.701,16 | 2.297.853 LUN |
| 1205 |  Zeepin ZPT | US$0,001494 | 99,28% | 71,54% | US$747.230 | US$501,74 | 500.000.000 ZPT |
| 1206 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1207 |  Phoenixcoin PXC | US$0,009321 | 1,70% | 30,01% | US$740.614 | US$95,92 | 79.453.312 PXC |
| 1208 |  SolarCoin SLR | US$0,01224 | -17,36% | 20,72% | US$739.178 | US$1.033,91 | 60.389.489 SLR |
| 1209 |  DecentBet DBET | US$0,003850 | 23,48% | 7,86% | US$726.164 | US$936,35 | 188.632.973 DBET |
| 1210 |  SHIELD XSH | US$0,001412 | 3,28% | 1,11% | US$724.433 | US$85,01 | 512.973.375 XSH |
| 1211 |  STK STK | US$0,002114 | -9,46% | -4,92% | US$721.834 | US$41.607,32 | 341.414.782 STK |
| 1212 |  Beetle Coin BEET | US$0,003069 | -0,11% | -1,96% | US$718.712 | US$35.200,61 | 234.160.894 BEET |
| 1213 |  RedFOX Labs RFOX | US$0,005231 | -6,60% | -8,31% | US$709.267 | US$13.096,90 | 135.579.427 RFOX |
| 1214 |  Espers ESP | US$0,00003020 | 0,12% | -11,71% | US$691.325 | US$21,01 | 22.888.373.670 ESP |
| 1215 |  Electronic Energy Coin E2C | US$0,001585 | -6,35% | -2,37% | US$687.175 | US$11.415,67 | 433.657.273 E2C |
| 1216 |  BitScreener Token BITX | US$0,007784 | 11,52% | 17,37% | US$681.634 | US$5.589,76 | 87.573.177 BITX |
| 1217 |  BonusCloud BXC | US$0,0002273 | -4,72% | -17,01% | US$680.678 | US$38,60 | 2.994.820.914 BXC |
| 1218 |  Blockparty (BOXX Token) BOXX | US$0,02093 | 0,00% | 20,39% | US$679.390 | - | 32.453.993 BOXX |
| 1219 |  VeriumReserve VRM | US$0,2336 | 11,68% | 82,69% | US$671.983 | US$340,15 | 2.876.360 VRM |
| 1220 |  Moneytoken IMT | US$0,00007104 | -0,86% | -9,08% | US$669.896 | US$27.018,19 | 9.430.337.527 IMT |
| 1221 |  LUXCoin LUX | US$0,06942 | -15,48% | 11,99% | US$656.065 | US$5.774,00 | 9.450.958 LUX |
| 1222 |  Nebula AI NBAI | US$0,0005168 | 1,99% | 6,89% | US$648.616 | US$28,79 | 1.254.943.205 NBAI |
| 1223 |  ZeuxCoin ZUC | US$0,003349 | 6,86% | -13,12% | US$636.395 | US$24.520,56 | 189.999.999 ZUC |
| 1224 |  AICHAIN AIT | US$0,001187 | 5,34% | 23,60% | US$635.292 | US$45.154,96 | 535.067.071 AIT |
| 1225 |  Zen Protocol ZP | US$0,02799 | 21,66% | 29,73% | US$633.614 | US$355,50 | 22.636.450 ZP |
| 1226 |  Storiqa STQ | US$0,00005786 | 307,06% | 524,59% | US$631.841 | US$15,62 | 10.920.877.605 STQ |
| 1227 |  USDX USDX | US$0,1671 | 0,72% | 1,05% | US$629.918 | US$1.194,09 | 3.768.675 USDX |
| 1228 |  Skychain SKCH | US$0,08380 | 4,03% | 21,11% | US$627.255 | US$295,25 | 7.485.311 SKCH |
| 1229 |  DACSEE DACS | US$0,0008239 | 83,87% | 79,93% | US$621.987 | US$230,11 | 754.968.384 DACS |
| 1230 |  ODUWA OWC | US$0,2627 | 8,80% | 40,95% | US$617.305 | US$18.812,41 | 2.349.850 OWC |
| 1231 |  NeoWorld Cash NASH | US$0,00002652 | -2,21% | -8,05% | US$612.695 | US$754,18 | 23.103.314.148 NASH |
| 1232 |  VegaWallet Token VGW | US$0,03795 | 3,33% | 18,76% | US$609.841 | - | 16.068.001 VGW |
| 1233 |  Blocktrade Token BTT | US$0,01093 | 0,00% | -4,38% | US$609.583 | - | 55.750.494 BTT |
| 1234 |  Max Property Group MPG | US$0,004282 | 4,98% | 64,63% | US$609.008 | US$3.711,90 | 142.223.550 MPG |
| 1235 |  0xcert ZXC | US$0,001774 | 2,39% | -10,03% | US$607.676 | US$41.609,97 | 342.626.334 ZXC |
| 1236 |  StableUSD USDS | US$1,11 | 5,63% | 6,20% | US$606.658 | US$9.358,41 | 548.440 USDS |
| 1237 |  XEL XEL | US$0,006591 | 1,23% | 75,49% | US$604.226 | US$5.103,38 | 91.676.277 XEL |
| 1238 |  TraDove B2BCoin BBC | US$0,001206 | 6,84% | 30,79% | US$602.803 | US$183,51 | 500.000.000 BBC |
| 1239 |  POPCHAIN PCH | US$0,0006664 | -0,25% | -10,63% | US$595.005 | US$8,29 | 892.799.357 PCH |
| 1240 |  BitDegree BDG | US$0,001537 | 3,35% | 35,09% | US$591.168 | US$2.758,04 | 384.560.931 BDG |
| 1241 |  Coinsuper Ecosystem Network CEN | US$0,001648 | -2,29% | 0,66% | US$590.871 | US$675,91 | 358.497.293 CEN |
| 1242 |  ZPER ZPR | US$0,0005024 | -14,16% | -29,76% | US$586.091 | US$3.910,85 | 1.166.647.645 ZPR |
| 1243 |  EverGreenCoin EGC | US$0,04072 | 1,36% | 25,32% | US$585.571 | US$114,21 | 14.379.677 EGC |
| 1244 |  StrongHands SHND | US$0,00003529 | 2,31% | 17,54% | US$585.223 | US$110,12 | 16.584.443.660 SHND |
| 1245 |  Honest HNST | US$0,006191 | 2,90% | -0,24% | US$582.320 | US$30.338,15 | 94.061.602 HNST |
| 1246 |  Bitcoin Private BTCP | US$0,1185 | 2,73% | 7,86% | US$567.090 | US$4.235,55 | 4.785.761 BTCP |
| 1247 |  Dovu DOV | US$0,001241 | -1,12% | -18,26% | US$566.964 | US$127,82 | 456.891.555 DOV |
| 1248 |  Patientory PTOY | US$0,008088 | 5,48% | 16,45% | US$566.144 | US$740,09 | 70.000.000 PTOY |
| 1249 |  Parachute PAR | US$0,001164 | -5,27% | 35,48% | US$565.948 | US$28.593,27 | 486.114.709 PAR |
| 1250 |  Nexxo NEXXO | US$0,002617 | 0,58% | -22,70% | US$561.647 | - | 214.654.884 NEXXO |
Tabel di atas menampilkan halaman 25 dari total 57 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.