Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Banano BAN | US$0,001170 | 9,74% | -10,46% | US$1.274.778 | US$29.873,60 | 1.089.476.340 BAN |
| 1102 |  Boolberry BBR | US$0,09636 | 0,06% | -5,26% | US$1.272.689 | US$233,73 | 13.207.454 BBR |
| 1103 |  Smartlands SLT | US$0,2464 | 1,16% | 7,63% | US$1.256.870 | - | 5.100.896 SLT |
| 1104 |  REAL REAL | US$0,1230 | 0,00% | -8,29% | US$1.236.949 | - | 10.055.817 REAL |
| 1105 |  Gene Source Code Chain GENE | US$0,003295 | 3,92% | 17,31% | US$1.236.594 | US$0,07168 | 375.244.800 GENE |
| 1106 |  MEET.ONE MEETONE | US$0,0006455 | 2,34% | 18,63% | US$1.234.940 | US$45.052,70 | 1.913.271.866 MEETONE |
| 1107 |  Edgeless EDG | US$0,01040 | 5,71% | 40,78% | US$1.217.356 | US$1.328,12 | 117.046.967 EDG |
| 1108 |  Swace SWACE | US$0,002359 | 0,40% | 23,27% | US$1.210.766 | US$155,61 | 513.292.589 SWACE |
| 1109 |  Substratum SUB | US$0,003078 | -2,61% | -3,85% | US$1.178.830 | US$7.836,83 | 383.021.000 SUB |
| 1110 |  MB8 Coin MB8 | US$0,007297 | 6,42% | 47,99% | US$1.177.204 | US$223,19 | 161.326.448 MB8 |
| 1111 |  Aventus AVT | US$0,1956 | 10,40% | 19,13% | US$1.173.602 | US$29.749,53 | 6.000.000 AVT |
| 1112 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1113 |  Lunes LUNES | US$0,007696 | 42,07% | 12,42% | US$1.159.977 | US$25.526,88 | 150.728.538 LUNES |
| 1114 |  Sakura Bloom SKB | US$0,0004481 | 21,24% | -24,59% | US$1.157.497 | US$20.766,91 | 2.582.965.294 SKB |
| 1115 |  IHT Real Estate Protocol IHT | US$0,001166 | -0,29% | -45,22% | US$1.152.955 | US$20.558,05 | 989.061.136 IHT |
| 1116 |  EncrypGen DNA | US$0,01720 | 0,00% | 15,96% | US$1.152.921 | - | 67.029.877 DNA |
| 1117 |  SafeCoin SAFE | US$0,04127 | 0,58% | 3,96% | US$1.144.609 | US$29,21 | 27.735.063 SAFE |
| 1118 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1119 |  CoinPoker CHP | US$0,004219 | 2,75% | 5,39% | US$1.137.002 | US$9.268,15 | 269.516.608 CHP |
| 1120 |  Rise RISE | US$0,007297 | 6,32% | 3,37% | US$1.135.506 | US$1.589,49 | 155.612.123 RISE |
| 1121 |  UNIVERSAL CASH UCASH | US$0,0001093 | 0,00% | 35,48% | US$1.131.795 | - | 10.351.944.441 UCASH |
| 1122 |  PetroDollar XPD | US$0,01765 | 13,30% | 15,99% | US$1.129.744 | US$1,41 | 63.993.275 XPD |
| 1123 |  Omni OMNI | US$1,98 | 2,87% | 22,61% | US$1.113.229 | US$7,91 | 562.697 OMNI |
| 1124 |  Halo Platform HALO | US$0,0001753 | 0,00% | 76,97% | US$1.099.747 | - | 6.273.259.311 HALO |
| 1125 |  Medicalchain MTN | US$0,003554 | 3,44% | 16,45% | US$1.097.664 | US$17.446,55 | 308.865.296 MTN |
| 1126 |  Nework NKC | US$0,007367 | 15,05% | 21,77% | US$1.087.272 | US$8.357,93 | 147.586.172 NKC |
| 1127 |  NoLimitCoin NLC2 | US$0,001762 | -2,42% | 24,10% | US$1.083.621 | US$1.669,57 | 614.998.009 NLC2 |
| 1128 |  Upfiring UFR | US$0,05012 | -0,20% | 9,01% | US$1.082.658 | US$1.377,57 | 21.600.000 UFR |
| 1129 |  FintruX Network FTX | US$0,01129 | 16,28% | 41,56% | US$1.072.829 | US$2.805,22 | 95.000.000 FTX |
| 1130 |  LHT LHT | US$0,02142 | 6,24% | 47,89% | US$1.071.025 | US$117,02 | 50.000.000 LHT |
| 1131 |  Scala XLA | US$0,0001239 | 0,95% | 15,07% | US$1.068.320 | US$3.124,79 | 8.623.829.804 XLA |
| 1132 |  SpankChain SPANK | US$0,003559 | -10,27% | -12,86% | US$1.067.849 | US$48.911,54 | 300.043.386 SPANK |
| 1133 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1134 |  Etherparty FUEL | US$0,001061 | 27,12% | -6,55% | US$1.061.119 | US$8.819,45 | 1.000.000.000 FUEL |
| 1135 |  ToaCoin TOA | US$0,0001177 | 4,14% | 21,73% | US$1.058.543 | US$28,50 | 8.994.021.185 TOA |
| 1136 |  KuboCoin KUBO | US$0,00001166 | 40,02% | 153,16% | US$1.057.435 | - | 90.708.745.843 KUBO |
| 1137 |  Blockport BPT | US$0,01824 | 2,68% | -6,53% | US$1.056.332 | US$3.071,49 | 57.904.773 BPT |
| 1138 |  AIDUS TOKEN AIDUS | US$0,002407 | 1,12% | -1,21% | US$1.053.813 | US$13.765,76 | 437.852.797 AIDUS |
| 1139 |  RealTract RET | US$0,00009870 | -37,80% | -13,36% | US$1.046.200 | US$621,93 | 10.600.000.000 RET |
| 1140 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,00% | 51,76% | US$1.043.057 | - | 69.833 QDAO |
| 1141 |  FarmaTrust FTT | US$0,001732 | 133,09% | 618,49% | US$1.039.168 | US$2.049,68 | 600.000.000 FTT |
| 1142 |  DomRaider DRT | US$0,001740 | 11,05% | -0,55% | US$1.029.134 | US$611,39 | 591.500.000 DRT |
| 1143 |  Noku NOKU | US$0,04266 | 2,98% | 13,86% | US$1.014.569 | US$934,77 | 23.783.274 NOKU |
| 1144 |  IG Gold IGG | US$0,0001140 | -0,99% | -13,06% | US$1.009.546 | US$110,01 | 8.856.541.707 IGG |
| 1145 |  Datum DAT | US$0,001008 | -4,04% | -4,73% | US$1.009.485 | US$29.368,96 | 1.001.935.124 DAT |
| 1146 |  EUNO EUNO | US$0,02707 | 7,04% | -1,39% | US$1.007.222 | US$15.611,09 | 37.208.565 EUNO |
| 1147 |  Neurotoken NTK | US$0,01273 | 15,07% | 37,84% | US$1.004.842 | US$335,78 | 78.906.618 NTK |
| 1148 |  OracleChain OCT | US$0,03340 | 6,45% | 11,68% | US$1.002.070 | US$14.217,48 | 30.000.000 OCT |
| 1149 |  CloakCoin CLOAK | US$0,1819 | 5,10% | 13,94% | US$997.428 | US$27.952,24 | 5.484.386 CLOAK |
| 1150 |  eosDAC EOSDAC | US$0,001488 | 8,88% | -3,41% | US$983.412 | US$31.923,19 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 23 dari total 57 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.