Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Primecoin XPM | US$0,05200 | 16,88% | 36,17% | US$1.701.395 | US$11.592,34 | 32.721.159 XPM |
| 1052 |  QChi QCH | US$0,05222 | 22,08% | 24,66% | US$1.691.799 | US$5.867,92 | 32.398.475 QCH |
| 1053 |  Change CAG | US$0,08582 | -0,76% | -18,98% | US$1.688.463 | US$3.878,79 | 19.673.647 CAG |
| 1054 |  Denarius D | US$0,2292 | 10,55% | 38,10% | US$1.687.935 | US$273,44 | 7.365.794 D |
| 1055 |  Artfinity AT | US$0,01346 | -0,11% | -6,63% | US$1.678.356 | US$34.935,12 | 124.689.207 AT |
| 1056 |  Diamond DMD | US$0,4696 | 11,23% | 29,04% | US$1.647.583 | US$900,50 | 3.508.487 DMD |
| 1057 |  CoinDeal Token CDL | US$0,03485 | 2,70% | 14,22% | US$1.641.163 | US$12.593,01 | 47.094.297 CDL |
| 1058 |  Bean Cash BITB | US$0,0004389 | 0,00% | 13,48% | US$1.635.815 | - | 3.727.426.000 BITB |
| 1059 |  Swarm SWM | US$0,02084 | 18,35% | -20,98% | US$1.629.680 | US$1.417,77 | 78.189.670 SWM |
| 1060 |  Auxilium AUX | US$0,01382 | 26,74% | 122,95% | US$1.628.511 | US$9.149,72 | 117.872.600 AUX |
| 1061 |  Opacity OPQ | US$0,01255 | 15,65% | -8,80% | US$1.623.099 | US$29.989,80 | 129.321.495 OPQ |
| 1062 |  indaHash IDH | US$0,004052 | 0,67% | 23,29% | US$1.620.415 | US$832,88 | 399.936.259 IDH |
| 1063 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1064 |  X8X Token X8X | US$0,01943 | 11,63% | 8,95% | US$1.603.583 | US$2.334,50 | 82.522.341 X8X |
| 1065 |  Bitcoin Confidential BC | US$0,0002173 | -5,14% | 35,30% | US$1.600.397 | US$1.922,86 | 7.365.901.523 BC |
| 1066 |  Fast Access Blockchain FAB | US$0,05631 | 11,12% | 3,96% | US$1.594.802 | US$0,002253 | 28.320.115 FAB |
| 1067 |  Mcashchain MCASH | US$0,002147 | -9,67% | -13,37% | US$1.578.560 | US$6.079,17 | 735.369.851 MCASH |
| 1068 |  42-coin 42 | US$37.475,64 | 7,40% | 35,02% | US$1.573.975 | US$361,31 | 42 42 |
| 1069 |  iEthereum IETH | US$0,08597 | 4,43% | 4,65% | US$1.545.969 | US$865,60 | 17.982.000 IETH |
| 1070 |  Iconic Token ICNQ | US$0,1946 | 0,00% | 10,72% | US$1.544.021 | - | 7.933.845 ICNQ |
| 1071 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1072 |  Pandacoin PND | US$0,00004725 | 7,07% | 10,77% | US$1.536.306 | US$211,16 | 32.514.916.898 PND |
| 1073 |  Rapids RPD | US$0,0001556 | 2,51% | 36,36% | US$1.522.835 | US$1.467,04 | 9.785.130.127 RPD |
| 1074 |  Sapien SPN | US$0,006855 | 6,82% | 7,95% | US$1.512.578 | US$1.979,06 | 220.657.460 SPN |
| 1075 |  HOMIHELP HOMI | US$11,49 | -18,02% | -5,52% | US$1.495.292 | US$20.831,31 | 130.099 HOMI |
| 1076 |  Restart Energy MWAT MWAT | US$0,002987 | 10,26% | -1,31% | US$1.493.409 | US$7.104,19 | 500.000.000 MWAT |
| 1077 |  Aeron ARN | US$0,07430 | -2,14% | -12,52% | US$1.485.104 | US$25.750,57 | 19.988.000 ARN |
| 1078 |  MonetaryUnit MUE | US$0,007532 | 1,73% | 55,63% | US$1.484.359 | US$11.498,58 | 197.062.745 MUE |
| 1079 |  Minereum MNE | US$0,1486 | 7,50% | 6,39% | US$1.433.393 | US$1.958,78 | 9.642.892 MNE |
| 1080 |  Brickblock BBK | US$0,01894 | 0,00% | 37,67% | US$1.423.338 | - | 75.131.283 BBK |
| 1081 |  PayBX AXPR | US$0,005075 | -10,60% | -6,47% | US$1.422.143 | US$18.106,34 | 280.214.001 AXPR |
| 1082 |  HashBX HBX | US$0,002250 | 28,80% | 96,40% | US$1.415.773 | US$2.344,42 | 629.280.963 HBX |
| 1083 |  ATC Coin ATCC | US$0,003487 | 5,74% | 9,93% | US$1.405.947 | US$97,59 | 403.206.903 ATCC |
| 1084 |  Databroker DTX | US$0,01817 | -1,10% | -14,14% | US$1.398.796 | US$9.815,14 | 76.968.572 DTX |
| 1085 |  Flixxo FLIXX | US$0,01620 | 9,65% | 13,13% | US$1.366.262 | US$676,87 | 84.323.675 FLIXX |
| 1086 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1087 |  BitNewChain BTN | US$0,007552 | 0,00% | 100,28% | US$1.357.126 | - | 179.701.795 BTN |
| 1088 |  GoWithMi GMAT | US$0,0004979 | -3,17% | -1,74% | US$1.356.096 | US$30.467,21 | 2.723.550.000 GMAT |
| 1089 |  e-Gulden EFL | US$0,07911 | 8,74% | 0,26% | US$1.355.847 | US$20,17 | 17.138.280 EFL |
| 1090 |  Terracoin TRC | US$0,05905 | 4,50% | -16,97% | US$1.354.342 | US$295,85 | 22.935.396 TRC |
| 1091 |  LikeCoin LIKE | US$0,003932 | 1,65% | -1,26% | US$1.343.306 | US$1.215,02 | 341.657.618 LIKE |
| 1092 |  FREE Coin FREE | US$0,0000001530 | 6,62% | 29,14% | US$1.331.090 | US$5.951,54 | 8.700.200.594.990 FREE |
| 1093 |  BOOM BOOM | US$0,001693 | 3,03% | -1,02% | US$1.325.367 | US$9.506,53 | 782.737.695 BOOM |
| 1094 |  Education Ecosystem LEDU | US$0,005887 | 3,61% | -2,83% | US$1.309.653 | US$15.628,25 | 222.459.521 LEDU |
| 1095 |  NuShares NSR | US$0,0004714 | 6,94% | 15,20% | US$1.309.292 | US$1.586,64 | 2.777.600.756 NSR |
| 1096 |  Footballcoin XFC | US$0,003494 | 6,01% | 15,44% | US$1.309.039 | US$42.600,35 | 374.660.526 XFC |
| 1097 |  Lendingblock LND | US$0,001653 | 58,75% | 28,59% | US$1.299.233 | US$223,82 | 786.162.769 LND |
| 1098 |  ParkinGo GOT | US$0,06456 | 12,12% | 20,36% | US$1.298.280 | US$69,62 | 20.109.170 GOT |
| 1099 |  Bismuth BIS | US$0,09405 | -3,41% | 28,36% | US$1.292.095 | US$2.443,84 | 13.738.963 BIS |
| 1100 |  Vetri VLD | US$0,003968 | 10,66% | -12,37% | US$1.279.420 | US$652,31 | 322.450.794 VLD |
Tabel di atas menampilkan halaman 22 dari total 57 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.