Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fortuna FOTA | US$0,001169 | -10,40% | 1,58% | US$561.202 | US$32.437,88 | 479.997.016 FOTA |
| 1252 |  adToken ADT | US$0,0007066 | -10,69% | 45,47% | US$561.062 | US$5.725,85 | 794.000.000 ADT |
| 1253 |  Bitblocks BBK | US$0,002354 | -4,95% | 10,66% | US$560.508 | US$27.092,52 | 238.120.749 BBK |
| 1254 |  Bitcoin Plus XBC | US$3,88 | -6,28% | 12,95% | US$560.063 | US$29.626,93 | 144.229 XBC |
| 1255 |  Martkist MARTK | US$0,04249 | 3,35% | 18,46% | US$559.071 | US$2.295,91 | 13.158.454 MARTK |
| 1256 |  Waves Community Token WCT | US$0,05558 | 0,00% | -6,86% | US$555.775 | - | 9.999.960 WCT |
| 1257 |  Crypto Sports CSPN | US$0,2028 | -1,74% | 23,14% | US$555.212 | US$510,35 | 2.737.526 CSPN |
| 1258 |  Novacoin NVC | US$0,2377 | 3,52% | 22,86% | US$555.124 | US$1.124,70 | 2.335.757 NVC |
| 1259 |  Typerium TYPE | US$0,0003412 | 0,64% | 86,72% | US$553.376 | - | 1.621.758.102 TYPE |
| 1260 |  Eureka Coin ERK | US$0,008226 | 6,82% | 38,98% | US$546.714 | US$38.621,59 | 66.463.814 ERK |
| 1261 |  BitBall BTB | US$0,002805 | 32,19% | 52,03% | US$542.599 | US$14.059,54 | 193.453.032 BTB |
| 1262 |  MARK.SPACE MRK | US$0,0006723 | 0,00% | 149,53% | US$541.213 | - | 804.998.349 MRK |
| 1263 |  Patron PAT | US$0,001373 | 6,01% | 57,26% | US$540.822 | US$10.803,85 | 393.950.594 PAT |
| 1264 |  HempCoin THC | US$0,002091 | 2,78% | 81,70% | US$538.681 | - | 257.647.284 THC |
| 1265 |  Faceter FACE | US$0,001144 | 8,14% | -7,07% | US$538.375 | US$205,80 | 470.520.275 FACE |
| 1266 |  Trollcoin TROLL | US$0,0009024 | -0,19% | 33,34% | US$534.970 | - | 592.810.145 TROLL |
| 1267 |  SmileyCoin SMLY | US$0,00003376 | 45,95% | 30,78% | US$533.566 | US$3,49 | 15.806.193.400 SMLY |
| 1268 |  Maecenas ART | US$0,008243 | 11,37% | 50,65% | US$532.422 | US$4.550,37 | 64.588.204 ART |
| 1269 |  Cashbery Coin CBC | US$0,007886 | 4,14% | 16,42% | US$529.801 | US$101,27 | 67.186.714 CBC |
| 1270 |  Orbitcoin ORB | US$0,1639 | 4,14% | 25,33% | US$528.013 | US$108,78 | 3.220.616 ORB |
| 1271 |  Playkey PKT | US$0,03716 | -12,22% | 7,28% | US$524.855 | US$46.362,43 | 14.125.924 PKT |
| 1272 |  Graviocoin GIO | US$0,0004576 | 18,19% | 29,39% | US$523.930 | US$2.386,79 | 1.144.933.272 GIO |
| 1273 |  FortKnoxster FKX | US$0,003494 | 4,56% | 46,14% | US$520.917 | US$15.508,05 | 149.077.343 FKX |
| 1274 |  Trittium TRTT | US$0,004039 | -0,89% | 24,74% | US$520.711 | US$475,82 | 128.915.825 TRTT |
| 1275 |  uPlexa UPX | US$0,0002237 | -0,59% | 38,43% | US$519.229 | US$22.222,64 | 2.321.448.470 UPX |
| 1276 |  CREDIT CREDIT | US$0,00002399 | -0,07% | 70,29% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1277 |  Datawallet DXT | US$0,001308 | 19,97% | 70,42% | US$510.297 | US$41.866,41 | 390.222.225 DXT |
| 1278 |  Stox STX | US$0,009843 | -1,85% | -1,10% | US$504.399 | US$1.267,04 | 51.243.468 STX |
| 1279 |  FuzeX FXT | US$0,0005505 | 0,75% | -6,81% | US$504.057 | US$1.803,45 | 915.627.153 FXT |
| 1280 |  DPRating RATING | US$0,0001950 | 1,56% | 5,87% | US$502.410 | US$11.149,93 | 2.576.031.479 RATING |
| 1281 |  TouchCon TOC | US$0,004910 | 12,83% | -2,21% | US$501.811 | US$5.514,78 | 102.200.364 TOC |
| 1282 |  MIB Coin MIB | US$0,005085 | -2,64% | 1,65% | US$500.894 | US$18.258,41 | 98.513.357 MIB |
| 1283 |  NeuroChain NCC | US$0,001143 | 3,90% | -10,65% | US$496.305 | US$35.246,55 | 434.060.697 NCC |
| 1284 |  Devery EVE | US$0,007864 | -7,16% | -2,50% | US$494.772 | US$11.001,44 | 62.917.148 EVE |
| 1285 |  Mallcoin MLC | US$0,002795 | -3,57% | -1,74% | US$492.313 | US$8.853,81 | 176.136.853 MLC |
| 1286 |  CryptoCarbon CCRB | US$0,01989 | 5,62% | 24,42% | US$491.106 | US$664,65 | 24.690.718 CCRB |
| 1287 |  HalalChain HLC | US$0,001250 | -26,46% | -35,37% | US$486.152 | US$29.341,96 | 389.009.995 HLC |
| 1288 |  Bob's Repair BOB | US$0,002635 | 6,98% | -0,41% | US$483.922 | US$11.001,79 | 183.640.758 BOB |
| 1289 |  SIBCoin SIB | US$0,02604 | -1,47% | 15,48% | US$483.757 | US$7.952,16 | 18.577.002 SIB |
| 1290 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1291 |  OLXA OLXA | US$0,0003526 | 11,87% | 28,47% | US$479.288 | - | 1.359.419.210 OLXA |
| 1292 |  Business Credit Substitute BCS | US$0,2699 | 0,21% | -6,62% | US$479.188 | US$13.671,02 | 1.775.711 BCS |
| 1293 |  Safex Cash SFX | US$0,009174 | 25,59% | 15,16% | US$477.994 | US$943,44 | 52.100.335 SFX |
| 1294 |  Master Contract Token MCT | US$0,0008380 | 7,72% | 21,88% | US$475.560 | US$10.697,99 | 567.499.990 MCT |
| 1295 |  Aston ATX | US$0,0005767 | 82,25% | 115,15% | US$475.201 | US$184,68 | 824.000.000 ATX |
| 1296 |  BUZZCoin BUZZ | US$0,00002354 | 5,29% | 143,46% | US$470.776 | US$255,52 | 20.000.000.000 BUZZ |
| 1297 |  Alphacat ACAT | US$0,0001683 | 7,86% | -7,96% | US$469.662 | US$15.898,93 | 2.790.428.084 ACAT |
| 1298 |  The ChampCoin TCC | US$0,002660 | 10,40% | 13,06% | US$467.551 | US$38.991,23 | 175.749.859 TCC |
| 1299 |  DEEX DEEX | US$0,008257 | -4,55% | -1,01% | US$466.761 | US$545,31 | 56.528.700 DEEX |
| 1300 |  Rivetz RVT | US$0,01778 | 0,00% | -10,26% | US$466.687 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 26 dari total 57 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.