Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jarvis+ JAR | US$0,002916 | 1,67% | -18,14% | US$306.164 | US$30.169,67 | 104.985.807 JAR |
| 1402 |  Ultimate Secure Cash USC | US$0,02942 | 50,47% | 53,68% | US$304.331 | US$1.152,36 | 10.343.113 USC |
| 1403 |  Ubricoin UBN | US$0,0001273 | 11,88% | 65,09% | US$297.536 | US$0,1642 | 2.337.584.182 UBN |
| 1404 |  Maximine Coin MXM | US$0,0001802 | -7,53% | -9,18% | US$297.180 | US$186,46 | 1.649.000.000 MXM |
| 1405 |  Privatix PRIX | US$0,2690 | 8,55% | 29,39% | US$295.119 | US$6.288,39 | 1.096.900 PRIX |
| 1406 |  BioCoin BIO | US$0,0003471 | 12,19% | 20,47% | US$293.604 | US$0,07578 | 845.785.803 BIO |
| 1407 |  Decentralized Machine Learning DML | US$0,001074 | 15,41% | 24,65% | US$293.220 | US$5.512,72 | 272.937.007 DML |
| 1408 |  View VIEW | US$0,008356 | 7,93% | -13,96% | US$293.208 | US$275,29 | 35.088.298 VIEW |
| 1409 |  Cobinhood COB | US$0,0007062 | 4,14% | 82,60% | US$290.233 | US$7.366,47 | 410.999.847 COB |
| 1410 |  MesChain MES | US$0,0003703 | 8,85% | 222,78% | US$286.848 | US$754,19 | 774.677.652 MES |
| 1411 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1412 |  Playgroundz IOG | US$0,01002 | 0,00% | 0,31% | US$286.072 | - | 28.545.120 IOG |
| 1413 |  Social Send SEND | US$0,005226 | -8,44% | -6,10% | US$283.840 | US$118,11 | 54.317.039 SEND |
| 1414 |  Zeusshield ZSC | US$0,0002420 | 8,73% | 13,35% | US$283.016 | US$16.185,87 | 1.169.566.883 ZSC |
| 1415 |  Manna MANNA | US$0,0004278 | -27,59% | -40,02% | US$282.874 | US$2,05 | 661.236.002 MANNA |
| 1416 |  MineBee MB | US$0,0001538 | -3,27% | -4,60% | US$281.474 | US$274,53 | 1.830.117.455 MB |
| 1417 |  GoByte GBX | US$0,03809 | 6,65% | 32,51% | US$279.804 | US$12.301,03 | 7.346.371 GBX |
| 1418 |  FLIP FLP | US$0,004951 | -1,94% | -14,62% | US$277.007 | US$332,67 | 55.955.000 FLP |
| 1419 |  Maverick Chain MVC | US$0,002589 | 1,34% | 2,15% | US$276.887 | US$3.225,47 | 106.936.231 MVC |
| 1420 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,12% | US$273.813 | - | 19.642.673 MOTO |
| 1421 |  TOKPIE TKP | US$0,01488 | 10,85% | -8,26% | US$272.920 | US$204,57 | 18.342.177 TKP |
| 1422 |  HelloGold HGT | US$0,001028 | 3,78% | 29,25% | US$270.415 | US$2,06 | 263.034.654 HGT |
| 1423 |  OptiToken OPTI | US$0,009533 | 1,65% | 109,79% | US$270.143 | US$457,01 | 28.337.045 OPTI |
| 1424 |  Zilla ZLA | US$0,004472 | -2,67% | -3,40% | US$268.342 | US$1.546,64 | 60.000.000 ZLA |
| 1425 |  MyWish WISH | US$0,02800 | 26,59% | -22,13% | US$267.277 | US$59,47 | 9.544.111 WISH |
| 1426 |  Leadcoin LDC | US$0,0003385 | 10,94% | 20,18% | US$265.547 | US$66,38 | 784.399.592 LDC |
| 1427 |  ZMINE ZMN | US$0,001648 | -1,48% | 31,62% | US$265.026 | US$352,97 | 160.844.537 ZMN |
| 1428 |  PHI Token PHI | US$0,04531 | 9,35% | -14,74% | US$264.091 | US$198,78 | 5.828.254 PHI |
| 1429 |  x42 Protocol X42 | US$0,01407 | 10,94% | 33,39% | US$262.736 | US$5.560,10 | 18.672.625 X42 |
| 1430 |  Graft GRFT | US$0,0004409 | 35,34% | 30,51% | US$260.807 | US$17,81 | 591.481.833 GRFT |
| 1431 |  Equal EQL | US$0,0007862 | 11,54% | 39,62% | US$260.430 | US$981,26 | 331.244.650 EQL |
| 1432 |  GravityCoin GXX | US$0,06150 | -14,76% | 44,98% | US$259.900 | US$1.009,96 | 4.226.025 GXX |
| 1433 |  StarCoin KST | US$0,0001706 | 0,00% | 8,73% | US$257.837 | - | 1.511.631.077 KST |
| 1434 |  PAYCENT PYN | US$0,003016 | -22,91% | 3,33% | US$257.265 | US$6,13 | 85.310.628 PYN |
| 1435 |  Giant GIC | US$0,03184 | 0,56% | -3,51% | US$257.147 | US$9.075,77 | 8.076.555 GIC |
| 1436 |  BeatzCoin BTZC | US$0,0001673 | -0,10% | 0,11% | US$256.932 | US$121,94 | 1.536.001.803 BTZC |
| 1437 |  CryptoPing PING | US$0,02848 | 4,56% | 15,54% | US$256.327 | US$5.754,10 | 8.999.635 PING |
| 1438 |  Cubiex CBIX | US$0,003123 | 10,21% | 18,22% | US$254.534 | US$197,42 | 81.500.000 CBIX |
| 1439 |  Helix HLIX | US$0,009100 | -0,63% | -1,85% | US$252.895 | US$33,87 | 27.791.178 HLIX |
| 1440 |  Ryo Currency RYO | US$0,01132 | 1,95% | 17,29% | US$252.460 | US$250,07 | 22.305.206 RYO |
| 1441 |  Pakcoin PAK | US$0,003667 | 0,00% | 8,21% | US$251.519 | - | 68.594.750 PAK |
| 1442 |  Utrum OOT | US$0,003853 | 12,12% | 28,68% | US$249.690 | US$157,18 | 64.800.139 OOT |
| 1443 |  Nerva XNV | US$0,01459 | 10,66% | 28,33% | US$248.358 | US$912,72 | 17.017.723 XNV |
| 1444 |  DopeCoin DOPE | US$0,002118 | 17,15% | 1,46% | US$247.536 | US$6.357,83 | 116.845.228 DOPE |
| 1445 |  Matchpool GUP | US$0,003295 | 8,00% | 62,31% | US$247.157 | US$706,22 | 75.000.000 GUP |
| 1446 |  TransferCoin TX | US$0,02954 | -43,94% | 369,24% | US$245.087 | US$3.817,63 | 8.296.433 TX |
| 1447 |  IXT IXT | US$0,006806 | 8,51% | 1,72% | US$243.524 | US$131,70 | 35.778.844 IXT |
| 1448 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1449 |  Bitzeny ZNY | US$0,003178 | 8,14% | 23,87% | US$240.283 | US$5,60 | 75.614.500 ZNY |
| 1450 |  Primalbase Token PBT | US$191,85 | 11,17% | 18,70% | US$239.813 | US$13,32 | 1.250 PBT |
Tabel di atas menampilkan halaman 29 dari total 57 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.