Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.759,59 | 4,06% | 21,63% | US$216.950.669.098 | US$26.075.670.303 | 18.448.825 BTC |
| 2 |  Ethereum ETH | US$385,20 | 11,75% | 28,03% | US$43.144.477.508 | US$14.045.259.477 | 112.005.475 ETH |
| 3 |  XRP XRP | US$0,2895 | 12,57% | 34,31% | US$12.989.037.258 | US$3.167.874.461 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$0,9970 | -0,32% | -0,22% | US$9.968.353.299 | US$36.596.724.667 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$318,00 | 6,10% | 27,37% | US$5.875.986.524 | US$2.447.916.240 | 18.478.150 BCH |
| 6 |  Bitcoin SV BSV | US$243,35 | 6,57% | 28,76% | US$4.496.300.855 | US$2.316.011.889 | 18.476.808 BSV |
| 7 |  Litecoin LTC | US$61,29 | 5,97% | 26,24% | US$3.993.808.114 | US$3.124.975.567 | 65.159.046 LTC |
| 8 |  Cardano ADA | US$0,1436 | 3,17% | 1,31% | US$3.722.421.374 | US$362.476.707 | 25.927.070.538 ADA |
| 9 |  Crypto.com Coin CRO | US$0,1734 | 5,45% | 15,48% | US$3.217.382.936 | US$119.518.057 | 18.553.881.279 CRO |
| 10 |  Binance Coin BNB | US$21,53 | 4,50% | 9,13% | US$3.109.135.453 | US$264.604.008 | 144.406.560 BNB |
| 11 |  EOS EOS | US$3,29 | 6,82% | 21,23% | US$3.077.741.993 | US$2.513.497.240 | 934.833.366 EOS |
| 12 |  Chainlink LINK | US$8,30 | 7,17% | 8,15% | US$2.906.560.598 | US$757.545.560 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$3,03 | 6,87% | -0,94% | US$2.236.281.911 | US$172.314.235 | 738.335.358 XTZ |
| 14 |  Stellar XLM | US$0,1070 | 10,18% | 6,91% | US$2.192.580.351 | US$400.852.491 | 20.492.280.290 XLM |
| 15 |  Monero XMR | US$89,26 | 6,19% | 20,83% | US$1.575.509.153 | US$111.518.764 | 17.651.426 XMR |
| 16 |  TRON TRX | US$0,02040 | 3,85% | 9,44% | US$1.461.540.771 | US$625.808.106 | 71.659.657.369 TRX |
| 17 |  HEX HEX | US$0,005008 | 10,75% | 10,95% | US$1.351.336.955 | US$3.234.657 | 269.820.445.504 HEX |
| 18 |  UNUS SED LEO LEO | US$1,26 | 0,16% | 4,17% | US$1.258.958.748 | US$16.345.294 | 999.498.893 LEO |
| 19 |  USD Coin USDC | US$0,9964 | -0,86% | -0,17% | US$1.078.234.135 | US$428.788.849 | 1.082.156.118 USDC |
| 20 |  Huobi Token HT | US$4,75 | 7,79% | 11,58% | US$1.023.964.330 | US$183.122.965 | 215.789.733 HT |
| 21 |  VeChain VET | US$0,01726 | -0,23% | -4,24% | US$956.875.154 | US$164.027.377 | 55.454.734.800 VET |
| 22 |  Neo NEO | US$13,31 | 9,91% | 14,94% | US$938.844.811 | US$361.103.260 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$7,81 | 6,22% | 17,68% | US$908.985.742 | US$1.106.870.390 | 116.313.299 ETC |
| 24 |  Dash DASH | US$92,66 | 12,43% | 24,05% | US$892.578.809 | US$472.450.068 | 9.632.696 DASH |
| 25 |  Zcash ZEC | US$89,75 | 20,47% | 38,10% | US$872.565.052 | US$739.726.742 | 9.722.294 ZEC |
| 26 |  IOTA MIOTA | US$0,3128 | 4,71% | 14,29% | US$869.410.653 | US$25.058.192 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$4,06 | 6,70% | 5,25% | US$774.869.372 | US$157.637.842 | 190.688.439 ATOM |
| 28 |  Maker MKR | US$592,02 | 6,23% | 12,45% | US$595.324.142 | US$18.016.912 | 1.005.577 MKR |
| 29 |  HedgeTrade HEDG | US$1,94 | 32,79% | 40,87% | US$558.451.674 | US$1.077.086 | 288.208.798 HEDG |
| 30 |  Ontology ONT | US$0,7469 | 4,78% | 4,71% | US$522.092.745 | US$116.825.273 | 699.029.877 ONT |
| 31 |  NEM XEM | US$0,05583 | 6,26% | 10,02% | US$502.442.893 | US$17.959.958 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,003689 | 14,68% | 14,18% | US$463.485.084 | US$150.687.884 | 125.652.078.627 DOGE |
| 33 |  INO COIN INO | US$2,53 | 3,01% | 16,62% | US$456.169.303 | US$531.669 | 180.003.180 INO |
| 34 |  Ampleforth AMPL | US$1,35 | 42,33% | -47,86% | US$431.563.272 | US$87.652.725 | 319.320.705 AMPL |
| 35 |  Aave LEND | US$0,3108 | 0,75% | 4,24% | US$404.020.087 | US$27.637.770 | 1.299.999.942 LEND |
| 36 |  Basic Attention Token BAT | US$0,2578 | 2,43% | -1,80% | US$383.394.285 | US$197.639.256 | 1.487.012.637 BAT |
| 37 |  OKB OKB | US$6,20 | 5,94% | 12,19% | US$372.074.093 | US$223.631.682 | 60.000.000 OKB |
| 38 |  Dai DAI | US$1,02 | -0,70% | 0,39% | US$368.514.754 | US$22.535.103 | 362.491.462 DAI |
| 39 |  Insight Chain INB | US$1,04 | -1,44% | 6,36% | US$363.864.975 | US$3.733.660 | 349.902.689 INB |
| 40 |  DigiByte DGB | US$0,02696 | 10,75% | 7,22% | US$361.438.726 | US$24.299.966 | 13.404.226.118 DGB |
| 41 |  Counos X CCXX | US$20,30 | -0,63% | -0,36% | US$359.501.783 | US$457.478 | 17.710.353 CCXX |
| 42 |  Compound COMP | US$137,35 | 1,52% | -12,44% | US$351.792.456 | US$52.198.170 | 2.561.279 COMP |
| 43 |  Synthetix Network Token SNX | US$3,77 | -3,85% | 7,47% | US$337.764.492 | US$33.523.278 | 89.571.267 SNX |
| 44 |  BitcoinPoS BPS | US$95,09 | 9,03% | 20,34% | US$331.218.001 | US$1.100.135 | 3.483.264 BPS |
| 45 |  FTX Token FTT | US$3,48 | 2,11% | 15,11% | US$328.408.458 | US$11.997.590 | 94.346.958 FTT |
| 46 |  Kyber Network KNC | US$1,48 | 0,27% | -5,62% | US$288.622.464 | US$85.990.960 | 195.534.613 KNC |
| 47 |  0x ZRX | US$0,3985 | 4,56% | 1,88% | US$284.557.392 | US$38.140.124 | 713.994.632 ZRX |
| 48 |  Elrond ERD | US$0,02072 | -1,58% | 15,08% | US$276.006.670 | US$96.752.969 | 13.323.533.427 ERD |
| 49 |  THETA THETA | US$0,3143 | 17,19% | 20,90% | US$273.567.986 | US$73.967.678 | 870.502.690 THETA |
| 50 |  BitTorrent BTT | US$0,0003974 | 2,98% | 2,28% | US$262.232.766 | US$27.327.086 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 57 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.