Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TNC Coin TNC | US$0,1128 | 1,70% | 15,17% | US$260.557.545 | US$17.927.728 | 2.310.424.689 TNC |
| 52 |  Qtum QTUM | US$2,64 | 9,77% | 9,54% | US$255.993.806 | US$318.833.769 | 96.908.228 QTUM |
| 53 |  Algorand ALGO | US$0,3266 | 0,22% | 1,06% | US$252.039.121 | US$58.184.980 | 771.817.007 ALGO |
| 54 |  Hyperion HYN | US$0,7833 | 2,23% | 9,74% | US$248.111.332 | US$14.941.379 | 316.765.917 HYN |
| 55 |  Paxos Standard PAX | US$0,9946 | -0,38% | -0,29% | US$243.618.034 | US$221.535.869 | 244.951.954 PAX |
| 56 |  OMG Network OMG | US$1,72 | 4,33% | 3,97% | US$240.819.612 | US$91.724.397 | 140.245.398 OMG |
| 57 |  Hedera Hashgraph HBAR | US$0,04534 | 3,39% | 6,12% | US$227.905.609 | US$29.388.392 | 5.027.120.480 HBAR |
| 58 |  Augur REP | US$20,69 | 3,68% | -10,06% | US$227.574.300 | US$20.189.259 | 11.000.000 REP |
| 59 |  Celo CELO | US$1,75 | 0,24% | -2,98% | US$217.232.388 | US$134.788 | 124.447.717 CELO |
| 60 |  TrueUSD TUSD | US$0,9971 | -0,30% | -0,14% | US$216.692.383 | US$127.819.894 | 217.312.890 TUSD |
| 61 |  ICON ICX | US$0,3795 | 1,75% | -4,44% | US$211.833.121 | US$23.764.882 | 558.254.775 ICX |
| 62 |  Zelwin ZLW | US$4,41 | -0,01% | 3,42% | US$205.122.245 | US$625.405 | 46.533.558 ZLW |
| 63 |  Decred DCR | US$17,04 | 11,35% | 10,13% | US$201.472.658 | US$11.020.843 | 11.822.407 DCR |
| 64 |  Zilliqa ZIL | US$0,01858 | 2,80% | 0,41% | US$191.725.974 | US$46.864.832 | 10.321.385.180 ZIL |
| 65 |  MimbleWimbleCoin MWC | US$18,35 | 4,12% | 22,21% | US$190.403.907 | US$1.644.630 | 10.374.332 MWC |
| 66 |  Wrapped Bitcoin WBTC | US$11.930,54 | 0,77% | 23,31% | US$185.177.098 | US$1.558.146 | 15.521 WBTC |
| 67 |  Bitcoin Gold BTG | US$10,09 | 2,47% | 6,16% | US$176.703.208 | US$42.611.044 | 17.513.924 BTG |
| 68 |  Largo Coin LRG | US$10,01 | -0,48% | -0,31% | US$169.085.480 | US$609.555 | 16.891.953 LRG |
| 69 |  Bitcoin Diamond BCD | US$0,9021 | 3,20% | 1,10% | US$168.232.397 | US$22.885.152 | 186.492.898 BCD |
| 70 |  Lisk LSK | US$1,31 | 3,41% | 2,73% | US$164.066.903 | US$5.264.443 | 124.986.842 LSK |
| 71 |  Waves WAVES | US$1,58 | 3,65% | 2,31% | US$161.834.346 | US$36.466.317 | 102.623.716 WAVES |
| 72 |  botXcoin BOTX | US$0,09331 | 13,39% | 28,16% | US$152.285.971 | US$613.410 | 1.632.102.305 BOTX |
| 73 |  Binance USD BUSD | US$0,9951 | -0,40% | -0,25% | US$151.408.395 | US$313.964.253 | 152.158.484 BUSD |
| 74 |  Tap XTP | US$0,04977 | -8,39% | -4,06% | US$150.894.282 | US$170.001 | 3.031.911.016 XTP |
| 75 |  Ravencoin RVN | US$0,02211 | 6,96% | 9,05% | US$148.689.105 | US$25.017.551 | 6.725.105.000 RVN |
| 76 |  MINDOL MIN | US$0,8698 | -16,01% | -24,58% | US$148.135.080 | US$80.044,48 | 170.303.576 MIN |
| 77 |  Enjin Coin ENJ | US$0,1761 | 1,30% | -6,11% | US$144.592.030 | US$8.741.554 | 821.201.679 ENJ |
| 78 |  Ren REN | US$0,1623 | 1,75% | 2,98% | US$140.931.564 | US$12.290.850 | 868.140.654 REN |
| 79 |  MonaCoin MONA | US$2,13 | 4,91% | 16,39% | US$139.821.182 | US$14.429.279 | 65.729.675 MONA |
| 80 |  Flexacoin FXC | US$0,004883 | 10,06% | -0,73% | US$139.781.030 | US$310.504 | 28.625.000.000 FXC |
| 81 |  The Midas Touch Gold TMTG | US$0,03211 | -0,26% | -25,17% | US$138.631.401 | US$11.518.075 | 4.317.159.160 TMTG |
| 82 |  Siacoin SC | US$0,003280 | 8,49% | 3,42% | US$137.170.625 | US$6.881.876 | 41.817.047.634 SC |
| 83 |  HUSD HUSD | US$0,9939 | -0,48% | -0,38% | US$136.945.520 | US$44.715.978 | 137.786.545 HUSD |
| 84 |  Attila ATT | US$0,3015 | -15,11% | 124,82% | US$135.810.038 | US$3.955.759 | 450.382.736 ATT |
| 85 |  Holo HOT | US$0,0008098 | 5,53% | 5,55% | US$134.309.197 | US$13.490.068 | 165.862.925.926 HOT |
| 86 |  Nano NANO | US$0,9925 | 6,68% | 0,07% | US$132.252.842 | US$9.026.505 | 133.248.297 NANO |
| 87 |  DxChain Token DX | US$0,002642 | 3,93% | -9,06% | US$132.092.127 | US$1.423.461 | 50.000.000.000 DX |
| 88 |  Nexo NEXO | US$0,2264 | -2,45% | 2,64% | US$126.784.294 | US$6.900.157 | 560.000.011 NEXO |
| 89 |  BeautyPayCoin BPC | US$0,5487 | 0,20% | 4,09% | US$126.053.882 | US$1.442.604 | 229.741.603 BPC |
| 90 |  Idea Chain Coin ICH | US$3,02 | 7,56% | 11,74% | US$124.747.022 | US$230.968 | 41.252.304 ICH |
| 91 |  Bytom BTM | US$0,09513 | 4,68% | 7,32% | US$124.713.108 | US$24.514.714 | 1.311.026.519 BTM |
| 92 |  Bancor BNT | US$1,77 | 7,14% | 27,46% | US$122.655.476 | US$67.616.500 | 69.148.529 BNT |
| 93 |  Sologenic SOLO | US$0,6116 | 7,48% | 24,08% | US$122.320.741 | US$29.720.421 | 200.001.808 SOLO |
| 94 |  Loopring LRC | US$0,1063 | 3,58% | -8,47% | US$118.226.355 | US$18.148.465 | 1.112.659.458 LRC |
| 95 |  ZB Token ZB | US$0,2479 | 3,49% | 9,23% | US$114.835.402 | US$12.994.349 | 463.288.810 ZB |
| 96 |  Nervos Network CKB | US$0,005693 | 2,28% | 4,13% | US$114.638.633 | US$7.498.352 | 20.137.396.688 CKB |
| 97 |  yearn.finance YFI | US$3.808,30 | -12,18% | 12,71% | US$113.979.162 | US$6.806.218 | 29.929 YFI |
| 98 |  Homeros HMR | US$0,4934 | 1,67% | 7,64% | US$113.946.633 | US$10.899.296 | 230.924.405 HMR |
| 99 |  Quant QNT | US$9,18 | 10,26% | 13,10% | US$110.801.778 | US$2.819.605 | 12.072.738 QNT |
| 100 |  Celsius CEL | US$0,4574 | 12,51% | 10,87% | US$109.247.938 | US$1.363.712 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 2 dari total 57 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.