Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elastos ELA | US$2,68 | 0,10% | -14,38% | US$58.291.036 | US$8.765.137 | 21.758.363 ELA |
| 152 |  aelf ELF | US$0,1041 | 0,77% | -3,80% | US$56.685.171 | US$19.380.616 | 544.480.200 ELF |
| 153 |  Numeraire NMR | US$20,52 | 1,64% | 4,36% | US$56.381.778 | US$888.138 | 2.747.720 NMR |
| 154 |  Beldex BDX | US$0,05746 | 0,24% | 4,80% | US$56.326.169 | US$148.684 | 980.222.595 BDX |
| 155 |  Ardor ARDR | US$0,05630 | 0,07% | -1,83% | US$56.238.728 | US$3.246.330 | 998.999.495 ARDR |
| 156 |  Fetch.ai FET | US$0,07481 | 0,76% | 45,47% | US$55.805.441 | US$7.802.144 | 745.988.806 FET |
| 157 |  Stratis STRAT | US$0,5571 | 1,44% | -7,07% | US$55.651.825 | US$2.160.963 | 99.899.756 STRAT |
| 158 |  Elamachain ELAMA | US$0,09769 | -4,14% | 70,14% | US$55.286.262 | US$27.621.124 | 565.933.389 ELAMA |
| 159 |  Aeternity AE | US$0,1743 | 8,04% | 8,41% | US$55.231.497 | US$13.158.999 | 316.930.752 AE |
| 160 |  MaidSafeCoin MAID | US$0,1212 | 6,49% | 21,47% | US$54.836.069 | US$274.577 | 452.552.412 MAID |
| 161 |  v.systems VSYS | US$0,02645 | -1,70% | -2,70% | US$54.326.030 | US$3.152.100 | 2.054.147.110 VSYS |
| 162 |  Electroneum ETN | US$0,005210 | 2,56% | -7,72% | US$53.030.855 | US$357.606 | 10.178.658.672 ETN |
| 163 |  Harmony ONE | US$0,008443 | -1,98% | 9,72% | US$52.817.219 | US$13.594.552 | 6.255.461.110 ONE |
| 164 |  Syscoin SYS | US$0,08890 | -6,01% | -7,78% | US$52.440.822 | US$4.996.253 | 589.864.125 SYS |
| 165 |  IRISnet IRIS | US$0,06752 | 14,97% | 30,85% | US$52.423.624 | US$12.118.904 | 776.394.067 IRIS |
| 166 |  Ark ARK | US$0,4223 | -1,13% | -0,65% | US$51.788.422 | US$3.499.481 | 122.634.767 ARK |
| 167 |  PAX Gold PAXG | US$1.974,84 | -0,53% | 3,97% | US$51.127.064 | US$1.287.608 | 25.889 PAXG |
| 168 |  Super Zero Protocol SERO | US$0,1777 | 0,03% | -2,99% | US$49.578.580 | US$6.085.301 | 279.041.036 SERO |
| 169 |  Pundi X NPXS | US$0,0002043 | 1,12% | 3,53% | US$47.916.831 | US$2.243.416 | 234.566.874.619 NPXS |
| 170 |  bZx Protocol BZRX | US$0,3299 | -6,95% | -14,31% | US$46.387.141 | US$3.434.489 | 140.610.067 BZRX |
| 171 |  Aion AION | US$0,1024 | 0,58% | -10,22% | US$45.973.385 | US$2.009.337 | 448.954.390 AION |
| 172 |  NULS NULS | US$0,4637 | 6,46% | -3,13% | US$45.539.124 | US$25.254.630 | 98.206.543 NULS |
| 173 |  Breezecoin BRZE | US$0,4319 | 2,65% | 13,45% | US$43.187.507 | US$497.238 | 100.000.000 BRZE |
| 174 |  Vitae VITAE | US$2,19 | 3,49% | -0,28% | US$42.730.426 | US$1.351.203 | 19.471.178 VITAE |
| 175 |  Bytecoin BCN | US$0,0002306 | 3,19% | 0,85% | US$42.443.408 | US$59.336,90 | 184.066.828.814 BCN |
| 176 |  SOLVE SOLVE | US$0,1245 | -1,17% | -4,94% | US$42.386.076 | US$1.694.457 | 340.523.878 SOLVE |
| 177 |  VeThor Token VTHO | US$0,001617 | -5,23% | -24,69% | US$42.353.515 | US$4.691.483 | 26.191.427.160 VTHO |
| 178 |  Nimiq NIM | US$0,006641 | 15,71% | 0,54% | US$41.875.093 | US$2.721.503 | 6.305.876.120 NIM |
| 179 |  Livepeer LPT | US$2,08 | 10,82% | 16,20% | US$41.790.624 | US$65.428,05 | 20.121.955 LPT |
| 180 |  WaykiChain WICC | US$0,2166 | 0,36% | -2,68% | US$40.938.133 | US$5.284.951 | 189.000.000 WICC |
| 181 |  ReddCoin RDD | US$0,001396 | 8,08% | 13,23% | US$40.207.176 | US$139.214 | 28.808.713.174 RDD |
| 182 |  Power Ledger POWR | US$0,09499 | 2,50% | -1,28% | US$40.112.216 | US$2.256.968 | 422.257.509 POWR |
| 183 |  Utrust UTK | US$0,08844 | -4,37% | 4,25% | US$39.796.521 | US$4.420.632 | 450.000.000 UTK |
| 184 |  Gatechain Token GT | US$0,5617 | 3,22% | 7,31% | US$39.523.893 | US$21.588.536 | 70.359.152 GT |
| 185 |  PlayFuel PLF | US$0,07861 | -8,55% | -24,97% | US$39.307.469 | US$1.637.085 | 500.000.000 PLF |
| 186 |  FABRK FAB | US$0,008084 | -5,62% | -16,00% | US$38.758.573 | US$803.826 | 4.794.443.397 FAB |
| 187 |  BTU Protocol BTU | US$0,4305 | -1,56% | -8,59% | US$38.747.366 | US$275.564 | 90.014.991 BTU |
| 188 |  CyberVein CVT | US$0,03593 | -1,62% | -3,91% | US$38.096.763 | US$1.341.125 | 1.060.404.496 CVT |
| 189 |  STASIS EURO EURS | US$1,19 | 2,03% | 5,36% | US$38.096.405 | US$2.276.159 | 31.979.207 EURS |
| 190 |  Poseidon Network QQQ | US$0,01762 | 0,01% | -6,86% | US$37.926.726 | US$784.265 | 2.152.875.408 QQQ |
| 191 |  Orbs ORBS | US$0,01734 | 1,65% | -1,63% | US$37.860.361 | US$452.872 | 2.183.978.042 ORBS |
| 192 |  WhiteCoin XWC | US$0,1491 | -1,94% | 17,22% | US$37.302.277 | US$2.458.418 | 250.183.629 XWC |
| 193 |  Chimpion BNANA | US$1,16 | 18,59% | 35,94% | US$36.938.705 | US$647.222 | 31.727.387 BNANA |
| 194 |  BitMax Token BTMX | US$0,05586 | 10,38% | 14,53% | US$36.901.016 | US$3.769.289 | 660.615.274 BTMX |
| 195 |  Storj STORJ | US$0,1862 | 1,24% | 1,89% | US$36.554.444 | US$5.332.213 | 196.348.052 STORJ |
| 196 |  DeviantCoin DEV | US$1,26 | 44,21% | 9,78% | US$35.792.490 | US$170.795 | 28.469.228 DEV |
| 197 |  Molecular Future MOF | US$0,4123 | 2,37% | -14,43% | US$35.243.421 | US$6.822.332 | 85.481.225 MOF |
| 198 |  BitcoinHD BHD | US$5,79 | -1,77% | 8,65% | US$35.231.809 | US$3.244.899 | 6.083.016 BHD |
| 199 |  Qubitica QBIT | US$43,04 | 11,47% | 27,75% | US$34.802.899 | US$124.665 | 808.675 QBIT |
| 200 |  Gnosis GNO | US$31,46 | 2,27% | -4,71% | US$34.755.463 | US$291.583 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 57 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.