Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nash Exchange NEX | US$0,7680 | -0,16% | -2,62% | US$18.003.882 | US$96.176,04 | 23.442.586 NEX |
| 302 |  Tellor TRB | US$12,94 | 3,70% | 0,25% | US$17.978.662 | US$3.808.976 | 1.389.313 TRB |
| 303 |  WOM Protocol WOM | US$0,1781 | -0,52% | -7,32% | US$17.807.469 | US$4.388.157 | 100.007.450 WOM |
| 304 |  Vid VI | US$0,5874 | -11,80% | -27,24% | US$17.611.576 | US$911.839 | 29.982.968 VI |
| 305 |  Sport and Leisure SNL | US$0,02603 | 3,44% | 3,97% | US$17.559.391 | US$1.065.813 | 674.670.125 SNL |
| 306 |  Gas GAS | US$1,73 | 2,78% | -3,33% | US$17.536.125 | US$12.373.350 | 10.128.375 GAS |
| 307 |  Spendcoin SPND | US$0,007685 | 2,72% | 675,87% | US$17.481.899 | US$28.430.810 | 2.274.862.446 SPND |
| 308 |  Dimension Chain EON | US$0,07122 | -10,58% | 62,11% | US$17.433.302 | US$277.737 | 244.783.561 EON |
| 309 |  Haven Protocol XHV | US$1,30 | -9,81% | -37,17% | US$17.070.232 | US$1.701.203 | 13.119.157 XHV |
| 310 |  NEST Protocol NEST | US$0,04553 | -3,08% | -19,75% | US$16.776.437 | US$5.569.451 | 368.470.094 NEST |
| 311 |  Meta MTA | US$4,88 | -9,20% | 10,32% | US$16.697.288 | US$1.943.012 | 3.422.051 MTA |
| 312 |  Atomic Wallet Coin AWC | US$1,57 | 8,33% | -8,66% | US$16.597.110 | US$141.318 | 10.603.659 AWC |
| 313 |  Vertcoin VTC | US$0,2967 | 2,98% | -6,52% | US$16.579.434 | US$373.748 | 55.884.122 VTC |
| 314 |  QuarkChain QKC | US$0,007696 | 2,31% | -7,96% | US$16.517.737 | US$4.692.591 | 2.146.146.300 QKC |
| 315 |  Hxro HXRO | US$0,1108 | -28,79% | -10,02% | US$16.504.194 | US$555.844 | 148.899.903 HXRO |
| 316 |  ARPA Chain ARPA | US$0,02224 | -2,78% | -13,82% | US$16.358.362 | US$4.919.053 | 735.623.132 ARPA |
| 317 |  GHOST GHOST | US$1,20 | -1,31% | -6,82% | US$16.322.741 | US$663.784 | 13.573.415 GHOST |
| 318 |  CryptalDash CRD | US$0,01594 | -0,43% | 0,17% | US$15.944.757 | US$3.244.736 | 1.000.000.000 CRD |
| 319 |  Raiden Network Token RDN | US$0,3102 | -2,82% | -2,37% | US$15.791.268 | US$1.969.957 | 50.910.504 RDN |
| 320 |  Populous PPT | US$0,2936 | -0,07% | -17,46% | US$15.633.162 | US$1.401.532 | 53.252.246 PPT |
| 321 |  Groestlcoin GRS | US$0,2061 | 0,57% | 1,81% | US$15.580.988 | US$971.952 | 75.589.024 GRS |
| 322 |  Metaverse ETP ETP | US$0,1971 | -0,26% | 13,70% | US$15.508.259 | US$4.574.367 | 78.671.627 ETP |
| 323 |  Ultra UOS | US$0,05618 | -9,28% | 40,55% | US$15.475.347 | US$328.890 | 275.469.191 UOS |
| 324 |  DOS Network DOS | US$0,05764 | 23,14% | 63,70% | US$15.325.348 | US$789.508 | 265.869.624 DOS |
| 325 |  Nexus NXS | US$0,2366 | 3,85% | 1,07% | US$15.303.122 | US$156.645 | 64.671.957 NXS |
| 326 |  ZBG Token ZT | US$0,05472 | 2,03% | 16,08% | US$15.290.704 | US$2.349.449 | 279.448.925 ZT |
| 327 |  LBRY Credits LBC | US$0,03396 | -1,36% | 17,39% | US$15.270.941 | US$682.984 | 449.644.140 LBC |
| 328 |  Wings WINGS | US$0,1563 | -5,61% | 39,07% | US$15.204.274 | US$1.004.127 | 97.259.638 WINGS |
| 329 |  QASH QASH | US$0,04316 | -2,70% | 8,74% | US$15.106.588 | US$285.558 | 350.000.000 QASH |
| 330 |  BIKI BIKI | US$0,04788 | -2,42% | 8,31% | US$15.078.539 | US$1.291.793 | 314.898.068 BIKI |
| 331 |  LTO Network LTO | US$0,06537 | -2,81% | -14,94% | US$15.069.910 | US$2.680.147 | 230.538.572 LTO |
| 332 |  ILCoin ILC | US$0,02791 | 0,19% | -0,36% | US$15.038.389 | US$537.349 | 538.769.987 ILC |
| 333 |  Bit-Z Token BZ | US$0,1166 | 5,93% | 9,95% | US$14.950.119 | US$7.318.027 | 128.232.002 BZ |
| 334 |  Factom FCT | US$1,60 | 3,51% | 11,98% | US$14.798.600 | US$297.255 | 9.267.449 FCT |
| 335 |  Dusk Network DUSK | US$0,05577 | -5,93% | -7,46% | US$14.737.230 | US$934.212 | 264.234.446 DUSK |
| 336 |  ChainX PCX | US$2,40 | 6,86% | -19,72% | US$14.721.479 | US$420.515 | 6.121.550 PCX |
| 337 |  Quantstamp QSP | US$0,02354 | -1,06% | -20,19% | US$14.533.164 | US$316.321 | 617.314.171 QSP |
| 338 |  AMO Coin AMO | US$0,0008015 | -4,45% | -21,09% | US$14.468.570 | US$881.265 | 18.050.793.254 AMO |
| 339 |  VideoCoin VID | US$0,1255 | 5,70% | 14,29% | US$14.388.628 | US$451.005 | 114.641.633 VID |
| 340 |  TROY TROY | US$0,005993 | -1,20% | -4,71% | US$14.322.816 | US$2.872.085 | 2.390.000.000 TROY |
| 341 |  BHPCoin BHP | US$0,7059 | 0,89% | 2,35% | US$14.243.501 | US$5.425.705 | 20.177.578 BHP |
| 342 |  Constellation DAG | US$0,01114 | -1,17% | -18,47% | US$14.108.586 | US$325.235 | 1.266.911.931 DAG |
| 343 |  Aleph.im ALEPH | US$0,3438 | -14,87% | -0,06% | US$14.048.736 | US$1.737.762 | 40.866.514 ALEPH |
| 344 |  LiquidApps DAPP | US$0,02043 | 0,26% | 48,96% | US$14.042.989 | US$87.249,08 | 687.314.383 DAPP |
| 345 |  Apollo Currency APL | US$0,0009558 | 4,25% | -3,98% | US$14.036.233 | US$1.019.658 | 14.685.096.531 APL |
| 346 |  Lambda LAMB | US$0,01801 | -0,54% | -8,50% | US$13.922.872 | US$5.653.611 | 773.163.436 LAMB |
| 347 |  EveryCoin EVY | US$0,001470 | -0,74% | 50,34% | US$13.792.476 | US$1.322.621 | 9.380.000.000 EVY |
| 348 |  Standard Tokenization Protocol STPT | US$0,01707 | 3,32% | -15,23% | US$13.779.707 | US$2.686.184 | 807.044.894 STPT |
| 349 |  Aidos Kuneen ADK | US$0,5474 | 9,63% | 6,85% | US$13.684.807 | US$1.964.367 | 25.000.000 ADK |
| 350 |  Newton NEW | US$0,0006519 | -0,34% | -4,05% | US$13.410.073 | US$594.919 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 7 dari total 57 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.