Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WePower WPR | US$0,008237 | -2,21% | -10,73% | US$5.464.070 | US$377.908 | 663.371.581 WPR |
| 502 |  Hyprr (Howdoo) UDOO | US$0,05561 | -16,80% | 6,91% | US$5.440.243 | US$910.345 | 97.821.309 UDOO |
| 503 |  Viacoin VIA | US$0,2341 | -8,33% | 10,80% | US$5.423.574 | US$803.282 | 23.170.081 VIA |
| 504 |  EDUCare EKT | US$0,007429 | -1,64% | -4,36% | US$5.380.969 | US$551.841 | 724.297.908 EKT |
| 505 |  Safe Haven SHA | US$0,001789 | -3,42% | -4,50% | US$5.378.924 | US$180.830 | 3.005.855.396 SHA |
| 506 |  T.OS TOSC | US$0,006356 | -6,53% | 8,12% | US$5.378.794 | US$203.772 | 846.212.022 TOSC |
| 507 |  Ravencoin Classic RVC | US$0,0008016 | -3,16% | -22,68% | US$5.373.444 | US$133.018 | 6.703.255.000 RVC |
| 508 |  Asch XAS | US$0,05742 | 3,20% | 0,91% | US$5.360.052 | US$686.713 | 93.355.331 XAS |
| 509 |  Casino Betting Coin CBC | US$0,03439 | 4,67% | 118,48% | US$5.359.895 | US$81.507,89 | 155.864.701 CBC |
| 510 |  U Network UUU | US$0,0007511 | 2,88% | -1,63% | US$5.253.660 | US$347.498 | 6.994.600.000 UUU |
| 511 |  ZelaaPayAE ZPAE | US$0,03331 | 31,96% | 392,94% | US$5.252.857 | US$188.666 | 157.717.615 ZPAE |
| 512 |  Zel ZEL | US$0,04695 | 1,23% | 5,97% | US$5.205.280 | US$2.870.408 | 110.858.750 ZEL |
| 513 |  VeriDocGlobal VDG | US$0,0005940 | 27,37% | 66,35% | US$5.110.073 | US$94.762,83 | 8.602.869.600 VDG |
| 514 |  YOYOW YOYOW | US$0,01060 | -0,52% | -14,68% | US$5.104.286 | US$513.011 | 481.406.351 YOYOW |
| 515 |  SmartCash SMART | US$0,003595 | 2,06% | -0,02% | US$5.083.075 | US$225.548 | 1.413.859.298 SMART |
| 516 |  Revain REV | US$0,01061 | -0,21% | 1,67% | US$5.074.106 | US$753.460 | 478.463.531 REV |
| 517 |  district0x DNT | US$0,008379 | 0,21% | -9,72% | US$5.027.279 | US$257.743 | 600.000.000 DNT |
| 518 |  UnlimitedIP UIP | US$0,003869 | -1,86% | -5,94% | US$5.016.633 | US$277.051 | 1.296.649.853 UIP |
| 519 |  Ergo ERG | US$0,2748 | 5,61% | -4,34% | US$4.983.812 | US$214.505 | 18.136.828 ERG |
| 520 |  SmartMesh SMT | US$0,003689 | -1,28% | -5,72% | US$4.945.624 | US$106.484 | 1.340.519.343 SMT |
| 521 |  Bitrue Coin BTR | US$0,05199 | 1,56% | 11,88% | US$4.921.969 | US$927.034 | 94.667.152 BTR |
| 522 |  SwftCoin SWFTC | US$0,001202 | -1,47% | 6,35% | US$4.812.471 | US$8.754.330 | 4.004.999.999 SWFTC |
| 523 |  Dawn Protocol DAWN | US$0,1156 | -1,95% | 27,65% | US$4.778.910 | US$211.840 | 41.323.039 DAWN |
| 524 |  UGAS UGAS | US$0,02766 | -7,24% | -7,85% | US$4.749.884 | US$1.277.205 | 171.719.420 UGAS |
| 525 |  AppCoins APPC | US$0,04364 | -0,55% | -7,13% | US$4.725.508 | US$178.919 | 108.285.552 APPC |
| 526 |  Ternio TERN | US$0,008215 | -0,85% | 17,82% | US$4.706.249 | US$124.951 | 572.914.692 TERN |
| 527 |  GeoDB GEO | US$0,3941 | -0,44% | 0,52% | US$4.666.601 | US$897.443 | 11.841.000 GEO |
| 528 |  Tokoin TOKO | US$0,02610 | -3,33% | 18,53% | US$4.662.348 | US$150.449 | 178.664.008 TOKO |
| 529 |  GAPS GAP | US$0,4660 | -7,10% | 2,05% | US$4.660.059 | US$532.538 | 10.000.000 GAP |
| 530 |  SunContract SNC | US$0,03719 | 4,47% | 4,86% | US$4.563.800 | US$719.301 | 122.707.503 SNC |
| 531 |  POA POA | US$0,01625 | -0,10% | -10,57% | US$4.515.295 | US$211.368 | 277.919.445 POA |
| 532 |  Global Digital Content GDC | US$0,001401 | 1,96% | 15,74% | US$4.495.486 | US$100.381 | 3.209.198.933 GDC |
| 533 |  NIX NIX | US$0,1035 | 9,79% | 23,06% | US$4.476.873 | US$133.876 | 43.245.163 NIX |
| 534 |  Selfkey KEY | US$0,001418 | 0,78% | -13,27% | US$4.465.922 | US$353.386 | 3.149.294.576 KEY |
| 535 |  GET Protocol GET | US$0,3855 | 9,79% | 18,12% | US$4.389.825 | US$60.430,63 | 11.388.258 GET |
| 536 |  Measurable Data Token MDT | US$0,01172 | 2,02% | -8,06% | US$4.384.848 | US$9.216.042 | 374.039.661 MDT |
| 537 |  VNDC VNDC | US$0,00004297 | -0,49% | -0,53% | US$4.379.179 | US$361.960 | 101.920.252.781 VNDC |
| 538 |  Seele-N SEELE | US$0,006230 | 0,69% | -86,72% | US$4.358.618 | US$16.115.539 | 699.592.066 SEELE |
| 539 |  MediShares MDS | US$0,003617 | 5,72% | 6,71% | US$4.340.969 | US$126.588 | 1.199.999.624 MDS |
| 540 |  ZrCoin ZRC | US$0,8609 | 4,76% | 16,08% | US$4.294.813 | US$178.360 | 4.988.893 ZRC |
| 541 |  VIBE VIBE | US$0,01648 | -6,58% | -12,37% | US$4.286.355 | US$298.094 | 260.136.427 VIBE |
| 542 |  Hi Mutual Society HMC | US$0,01059 | 4,23% | 22,76% | US$4.280.415 | US$57.841,49 | 404.100.000 HMC |
| 543 |  USDJ USDJ | US$0,9976 | -0,25% | -0,13% | US$4.278.379 | US$54.146,37 | 4.288.497 USDJ |
| 544 |  OceanEx Token OCE | US$0,002005 | -3,57% | -7,22% | US$4.212.622 | US$68.787,85 | 2.101.467.024 OCE |
| 545 |  JD Coin JDC | US$0,1353 | 19,57% | 21,93% | US$4.195.459 | US$500.946 | 31.011.223 JDC |
| 546 |  Viberate VIB | US$0,02146 | -1,60% | -2,04% | US$4.150.551 | US$1.598.736 | 193.369.794 VIB |
| 547 |  TokenClub TCT | US$0,007490 | 0,19% | -11,03% | US$4.115.917 | US$824.698 | 549.491.241 TCT |
| 548 |  Spiking SPIKE | US$0,009195 | -2,01% | 5,11% | US$4.072.291 | US$106.367 | 442.894.598 SPIKE |
| 549 |  Jarvis Network JRT | US$0,1398 | -0,41% | -5,85% | US$4.055.414 | US$733.680 | 29.005.880 JRT |
| 550 |  bitCNY BITCNY | US$0,1428 | -0,28% | -0,68% | US$4.034.026 | US$104.836.908 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 11 dari total 57 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.