Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blockmason Credit Protocol BCPT | US$0,02401 | 0,26% | -9,41% | US$2.788.986 | US$198.979 | 116.158.667 BCPT |
| 602 |  Emercoin EMC | US$0,06047 | -9,10% | 1,03% | US$2.783.224 | US$56.032,47 | 46.030.161 EMC |
| 603 |  Presearch PRE | US$0,01631 | -18,22% | 4,33% | US$2.781.189 | US$126.386 | 170.542.188 PRE |
| 604 |  Rupiah Token IDRT | US$0,00006849 | 0,06% | 0,07% | US$2.689.838 | US$712.590 | 39.274.146.176 IDRT |
| 605 |  EOSDT EOSDT | US$1,01 | 1,48% | 1,34% | US$2.676.209 | US$51.504,54 | 2.642.505 EOSDT |
| 606 |  Abyss Token ABYSS | US$0,01168 | 1,30% | 37,21% | US$2.670.705 | US$193.930 | 228.614.892 ABYSS |
| 607 |  PlatonCoin PLTC | US$0,4518 | 6,31% | 8,09% | US$2.663.553 | US$340.082 | 5.895.565 PLTC |
| 608 |  BidiPass BDP | US$0,009875 | 3,98% | 28,83% | US$2.592.309 | US$1.606.489 | 262.500.074 BDP |
| 609 |  Content Neutrality Network CNN | US$0,00006422 | 4,13% | 3,12% | US$2.506.791 | US$146.818 | 39.035.223.816 CNN |
| 610 |  CargoX CXO | US$0,01578 | 27,00% | 8,81% | US$2.497.013 | US$78.348,21 | 158.218.230 CXO |
| 611 |  EOS Force EOSC | US$0,002579 | -0,50% | -5,64% | US$2.486.642 | US$141.698 | 964.070.125 EOSC |
| 612 |  YEE YEE | US$0,001783 | 1,02% | -0,80% | US$2.433.844 | US$8.714.910 | 1.365.218.125 YEE |
| 613 |  Hashgard GARD | US$0,00002958 | 3,99% | -25,10% | US$2.381.918 | US$648.846 | 80.536.231.955 GARD |
| 614 |  Aryacoin AYA | US$0,01483 | 1,78% | 3,71% | US$2.379.343 | US$88.031,58 | 160.459.559 AYA |
| 615 |  Gleec GLEEC | US$0,1851 | 3,16% | 44,63% | US$2.366.019 | US$554.234 | 12.782.541 GLEEC |
| 616 |  Rotharium RTH | US$0,7035 | 4,80% | 21,47% | US$2.362.003 | US$90.770,82 | 3.357.270 RTH |
| 617 |  Waves Enterprise WEST | US$0,06093 | -6,34% | -27,41% | US$2.360.729 | US$150.342 | 38.747.024 WEST |
| 618 |  TERA TERA | US$0,002785 | 9,48% | -5,59% | US$2.352.211 | US$465.128 | 844.711.128 TERA |
| 619 |  Cosmo Coin COSM | US$0,003506 | -11,65% | -51,10% | US$2.351.874 | US$464.176 | 670.780.889 COSM |
| 620 |  Refereum RFR | US$0,0004696 | 2,97% | 2,82% | US$2.347.417 | US$148.334 | 4.999.180.100 RFR |
| 621 |  BaaSid BAAS | US$0,0004683 | 1,36% | -9,08% | US$2.341.659 | US$56.837,91 | 5.000.000.000 BAAS |
| 622 |  Pivot Token PVT | US$0,0004532 | 8,95% | 3,09% | US$2.327.394 | US$856.534 | 5.135.200.000 PVT |
| 623 |  Litex LXT | US$0,002193 | 0,55% | -2,76% | US$2.324.794 | US$181.423 | 1.059.999.987 LXT |
| 624 |  BOLT BOLT | US$0,002316 | -7,83% | 0,08% | US$2.296.004 | US$188.434 | 991.283.100 BOLT |
| 625 |  MyBit MYB | US$0,01488 | 137,12% | 981,96% | US$2.291.172 | US$600.751 | 153.998.172 MYB |
| 626 |  Callisto Network CLO | US$0,0008761 | 0,69% | 16,71% | US$2.256.066 | US$75.026,60 | 2.575.109.612 CLO |
| 627 |  Skrumble Network SKM | US$0,002132 | -2,02% | -0,93% | US$2.178.036 | US$1.276.762 | 1.021.680.996 SKM |
| 628 |  Enecuum ENQ | US$0,02385 | 19,17% | 20,05% | US$2.141.275 | US$194.770 | 89.762.415 ENQ |
| 629 |  Scry.info DDD | US$0,004781 | 0,04% | 0,23% | US$2.103.857 | US$78.794,30 | 440.057.074 DDD |
| 630 |  Lympo LYM | US$0,002523 | 1,06% | -8,62% | US$2.085.775 | US$60.603,30 | 826.672.979 LYM |
| 631 |  Flowchain FLC | US$2,74 | 10,54% | 8,01% | US$2.054.438 | US$739.255 | 749.836 FLC |
| 632 |  TurtleCoin TRTL | US$0,00002588 | 46,20% | 52,27% | US$2.047.260 | US$1.234.861 | 79.099.347.507 TRTL |
| 633 |  adbank ADB | US$0,002557 | -29,50% | 127,36% | US$2.036.149 | US$174.733 | 796.381.803 ADB |
| 634 |  Chrono.tech TIME | US$2,86 | 2,79% | 45,82% | US$2.034.100 | US$262.740 | 710.113 TIME |
| 635 |  Era Swap ES | US$0,1019 | 5,87% | 13,93% | US$1.998.647 | US$918.308 | 19.622.271 ES |
| 636 |  Cashaa CAS | US$0,003401 | -23,39% | -42,23% | US$1.994.999 | US$265.693 | 586.624.991 CAS |
| 637 |  Nasdacoin NSD | US$0,08834 | 8,07% | -17,99% | US$1.992.400 | US$539.201 | 22.553.216 NSD |
| 638 |  Trias TRY | US$0,0008623 | -0,13% | 2,13% | US$1.983.369 | US$1.117.442 | 2.300.000.000 TRY |
| 639 |  EXMO Coin EXM | US$0,002724 | 0,06% | 3,84% | US$1.951.721 | US$132.418 | 716.515.460 EXM |
| 640 |  Unification FUND | US$0,05658 | 8,59% | 21,52% | US$1.949.189 | US$244.712 | 34.447.402 FUND |
| 641 |  apM Coin APM | US$0,03887 | -1,05% | -3,05% | US$1.947.633 | US$2.037.172 | 50.110.000 APM |
| 642 |  Ambrosus AMB | US$0,02163 | -5,34% | 2,77% | US$1.928.073 | US$2.166.849 | 89.118.943 AMB |
| 643 |  Amon AMN | US$0,003168 | 10,08% | 154,68% | US$1.918.421 | US$66.387,03 | 605.640.413 AMN |
| 644 |  Liquidity Network LQD | US$0,03588 | 8,87% | 3,53% | US$1.913.479 | US$170.681 | 53.334.645 LQD |
| 645 |  Airbloc ABL | US$0,007529 | 10,48% | 10,54% | US$1.900.022 | US$1.481.289 | 252.376.419 ABL |
| 646 |  Acute Angle Cloud AAC | US$0,007545 | -12,29% | -74,24% | US$1.886.306 | US$1.972.257 | 250.000.000 AAC |
| 647 |  SINOVATE SIN | US$0,002819 | 1,83% | 9,39% | US$1.871.333 | US$164.915 | 663.717.042 SIN |
| 648 |  PIBBLE PIB | US$0,0001137 | -3,92% | -7,14% | US$1.855.372 | US$849.878 | 16.320.690.000 PIB |
| 649 |  IntelliShare INE | US$0,006664 | -0,56% | 7,09% | US$1.851.129 | US$828.229 | 277.765.013 INE |
| 650 |  Fatcoin FAT | US$0,01470 | 3,70% | 8,61% | US$1.846.682 | US$652.008 | 125.655.308 FAT |
Tabel di atas menampilkan halaman 13 dari total 57 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.