Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DATA DTA | US$0,0003481 | -3,26% | 8,43% | US$4.002.680 | US$101.032 | 11.499.993.344 DTA |
| 552 |  Nucleus Vision NCASH | US$0,0005688 | -3,05% | 26,58% | US$3.920.708 | US$340.289 | 6.893.236.764 NCASH |
| 553 |  Dentacoin DCN | US$0,000005605 | 2,60% | -0,81% | US$3.908.061 | US$101.501 | 697.290.065.761 DCN |
| 554 |  Agrello DLT | US$0,04525 | -2,43% | -11,80% | US$3.890.408 | US$380.679 | 85.978.873 DLT |
| 555 |  Hydro HYDRO | US$0,0003506 | 4,35% | 23,87% | US$3.873.209 | US$707.474 | 11.046.612.734 HYDRO |
| 556 |  Precium PCM | US$0,005576 | 0,47% | 8,59% | US$3.750.019 | US$1.395.179 | 672.525.000 PCM |
| 557 |  OneLedger OLT | US$0,009125 | 30,07% | 43,22% | US$3.723.422 | US$400.830 | 408.039.284 OLT |
| 558 |  Monetha MTH | US$0,009028 | -4,94% | -15,64% | US$3.632.728 | US$227.933 | 402.400.000 MTH |
| 559 |  Sharder SS | US$0,01267 | -8,15% | 56,56% | US$3.587.819 | US$246.002 | 283.282.765 SS |
| 560 |  SIX SIX | US$0,01299 | -11,06% | -18,60% | US$3.557.253 | US$149.223 | 273.776.596 SIX |
| 561 |  BitMart Token BMX | US$0,02063 | 4,68% | 24,34% | US$3.541.038 | US$1.830.382 | 171.676.755 BMX |
| 562 |  Plair PLA | US$0,0001736 | -2,98% | 6,26% | US$3.447.877 | US$276.482 | 19.858.508.800 PLA |
| 563 |  BitCapitalVendor BCV | US$0,003550 | 2,01% | -0,83% | US$3.440.510 | US$57.281,65 | 969.199.995 BCV |
| 564 |  Global Social Chain GSC | US$0,006110 | -0,78% | -4,70% | US$3.426.118 | US$113.201 | 560.726.603 GSC |
| 565 |  Zap ZAP | US$0,02583 | -7,29% | -26,18% | US$3.397.161 | US$408.287 | 131.534.257 ZAP |
| 566 |  Matrix AI Network MAN | US$0,01582 | 13,30% | 5,10% | US$3.391.130 | US$179.517 | 214.302.042 MAN |
| 567 |  SONM SNM | US$0,009416 | -0,60% | -16,85% | US$3.385.822 | US$264.599 | 359.600.000 SNM |
| 568 |  QunQun QUN | US$0,004611 | -0,74% | 3,06% | US$3.365.138 | US$1.243.753 | 729.777.775 QUN |
| 569 |  Verasity VRA | US$0,0008667 | 3,94% | -2,46% | US$3.364.101 | US$586.360 | 3.881.289.143 VRA |
| 570 |  Red Pulse Phoenix PHX | US$0,004009 | -1,21% | -14,00% | US$3.325.744 | US$366.176 | 829.588.687 PHX |
| 571 |  BABB BAX | US$0,00009162 | 2,04% | -13,70% | US$3.323.654 | US$177.585 | 36.276.211.815 BAX |
| 572 |  Nyzo NYZO | US$0,2781 | 8,93% | 15,26% | US$3.315.040 | US$789.273 | 11.919.651 NYZO |
| 573 |  CoTrader COT | US$0,0002106 | 4,08% | 14,59% | US$3.312.884 | US$56.009,00 | 15.728.056.896 COT |
| 574 |  Vexanium VEX | US$0,004690 | -0,26% | -9,12% | US$3.301.023 | US$178.057 | 703.869.976 VEX |
| 575 |  VINchain VIN | US$0,005544 | 19,48% | 7,92% | US$3.271.325 | US$145.012 | 590.108.901 VIN |
| 576 |  VNT Chain VNT | US$0,001198 | -0,83% | 12,07% | US$3.248.039 | US$234.445 | 2.710.663.095 VNT |
| 577 |  Genaro Network GNX | US$0,01258 | 2,39% | -1,62% | US$3.245.212 | US$3.370.005 | 258.051.358 GNX |
| 578 |  X-CASH XCASH | US$0,00005764 | 3,26% | 110,73% | US$3.223.658 | US$94.759,89 | 55.929.298.876 XCASH |
| 579 |  Eterbase Coin XBASE | US$0,003253 | 2,55% | 21,95% | US$3.220.328 | US$50.434,94 | 990.000.000 XBASE |
| 580 |  Titan Coin TTN | US$0,003532 | -46,53% | -67,59% | US$3.214.855 | US$130.355 | 910.245.317 TTN |
| 581 |  Tripio TRIO | US$0,0008532 | 0,64% | -9,01% | US$3.199.423 | US$1.519.735 | 3.750.000.000 TRIO |
| 582 |  Lition LIT | US$0,08894 | 1,11% | 21,72% | US$3.161.168 | US$502.853 | 35.542.029 LIT |
| 583 |  MultiVAC MTV | US$0,0009094 | -4,87% | -10,55% | US$3.155.579 | US$903.743 | 3.470.045.326 MTV |
| 584 |  SoMee.Social ONG | US$0,03710 | -9,45% | -37,18% | US$3.151.007 | US$134.684 | 84.924.462 ONG |
| 585 |  ROAD ROAD | US$0,03920 | 81,24% | 137,67% | US$3.108.228 | US$1.903.891 | 79.300.570 ROAD |
| 586 |  Doc.com Token MTC | US$0,004010 | -6,12% | -15,13% | US$3.049.753 | US$64.982,38 | 760.594.391 MTC |
| 587 |  MVL MVL | US$0,0003648 | -2,32% | 0,19% | US$3.048.530 | US$113.085 | 8.355.594.309 MVL |
| 588 |  Apex CPX | US$0,005891 | 7,73% | 56,71% | US$3.048.061 | US$59.002,01 | 517.390.718 CPX |
| 589 |  Hydro Protocol HOT | US$0,004309 | -21,15% | -38,21% | US$3.025.039 | US$374.848 | 702.000.000 HOT |
| 590 |  Cardstack CARD | US$0,001279 | -0,08% | 31,60% | US$3.016.144 | US$105.956 | 2.357.982.917 CARD |
| 591 |  RSK Smart Bitcoin RBTC | US$11.757,88 | 4,20% | 21,74% | US$2.998.635 | US$168.743 | 255 RBTC |
| 592 |  Spectrecoin XSPEC | US$0,1121 | 17,01% | 41,39% | US$2.941.008 | US$77.632,50 | 26.245.632 XSPEC |
| 593 |  VeriBlock VBK | US$0,004558 | 14,36% | 0,88% | US$2.905.804 | US$92.621,11 | 637.569.328 VBK |
| 594 |  OneRoot Network RNT | US$0,01022 | 0,00% | -12,01% | US$2.902.340 | US$1.201.189 | 284.073.817 RNT |
| 595 |  Dether DTH | US$0,03411 | -29,96% | 44,85% | US$2.899.050 | US$415.599 | 85.000.000 DTH |
| 596 |  DeepBrain Chain DBC | US$0,0009005 | 0,86% | -13,50% | US$2.881.475 | US$1.188.628 | 3.200.000.000 DBC |
| 597 |  Cryptocean CRON | US$0,3511 | 1,04% | -3,73% | US$2.880.594 | US$137.921 | 8.204.276 CRON |
| 598 |  Blue Whale EXchange BWX | US$0,06577 | 12,51% | 76,76% | US$2.856.377 | US$1.089.787 | 43.427.601 BWX |
| 599 |  Odyssey OCN | US$0,0004231 | 3,38% | 0,10% | US$2.837.999 | US$250.226 | 6.708.212.599 OCN |
| 600 |  Litecoin Cash LCC | US$0,004121 | -1,37% | -3,61% | US$2.824.321 | US$74.183,66 | 685.335.200 LCC |
Tabel di atas menampilkan halaman 12 dari total 57 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.