Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cartesi CTSI | US$0,05410 | 2,00% | 0,54% | US$9.594.867 | US$1.649.162 | 177.366.836 CTSI |
| 402 |  Neblio NEBL | US$0,5910 | 3,59% | -4,55% | US$9.492.692 | US$151.277 | 16.061.306 NEBL |
| 403 |  Darwinia Network RING | US$0,03067 | -1,21% | 50,13% | US$9.480.766 | US$588.942 | 309.131.600 RING |
| 404 |  BitForex Token BF | US$0,002226 | 3,39% | 2,61% | US$9.469.950 | US$1.125.375 | 4.254.567.591 BF |
| 405 |  DAOstack GEN | US$0,1964 | -14,12% | 1,02% | US$9.433.969 | US$106.665 | 48.033.039 GEN |
| 406 |  FLETA FLETA | US$0,009366 | -3,58% | -16,87% | US$9.405.088 | US$4.639.307 | 1.004.150.149 FLETA |
| 407 |  XYO XYO | US$0,0007319 | 7,07% | 12,96% | US$9.401.214 | US$88.772,69 | 12.844.821.266 XYO |
| 408 |  Effect.AI EFX | US$0,03699 | 8,70% | 23,87% | US$9.328.216 | US$57.008,37 | 252.168.527 EFX |
| 409 |  FirmaChain FCT | US$0,05040 | 1,89% | 12,97% | US$9.286.750 | US$6.577.542 | 184.275.043 FCT |
| 410 |  Telcoin TEL | US$0,0001956 | -4,03% | -7,55% | US$9.239.129 | US$100.124 | 47.245.810.799 TEL |
| 411 |  DMarket DMT | US$0,1602 | 5,03% | 8,41% | US$9.119.712 | US$540.987 | 56.921.773 DMT |
| 412 |  Moeda Loyalty Points MDA | US$0,4644 | 5,64% | 0,81% | US$9.116.276 | US$659.078 | 19.628.888 MDA |
| 413 |  PumaPay PMA | US$0,0003429 | -4,21% | 179,85% | US$9.077.685 | US$1.090.432 | 26.476.422.231 PMA |
| 414 |  Grid+ GRID | US$0,2313 | -15,01% | -27,81% | US$9.075.953 | US$155.851 | 39.236.491 GRID |
| 415 |  ShipChain SHIP | US$0,01890 | -18,81% | -18,88% | US$9.045.513 | US$453.166 | 478.598.260 SHIP |
| 416 |  XMax XMX | US$0,0005796 | -0,94% | -1,89% | US$9.006.619 | US$974.517 | 15.538.611.643 XMX |
| 417 |  VNX Exchange VNXLU | US$0,3166 | 5,71% | 6,24% | US$8.899.086 | US$76.646,86 | 28.104.700 VNXLU |
| 418 |  DREP DREP | US$0,002567 | 2,54% | -9,34% | US$8.856.018 | US$1.071.621 | 3.449.682.632 DREP |
| 419 |  Mithril MITH | US$0,009691 | 2,06% | -16,10% | US$8.841.150 | US$7.212.407 | 912.297.500 MITH |
| 420 |  Dock DOCK | US$0,01450 | -3,01% | 5,94% | US$8.782.234 | US$3.688.066 | 605.609.024 DOCK |
| 421 |  xDai STAKE | US$3,81 | 20,97% | 7,45% | US$8.700.709 | US$1.363.035 | 2.280.768 STAKE |
| 422 |  BASIC BASIC | US$0,006812 | -3,38% | -7,15% | US$8.668.015 | US$529.195 | 1.272.446.137 BASIC |
| 423 |  DigitalNote XDN | US$0,001765 | 14,04% | 118,98% | US$8.576.814 | US$237.511 | 4.858.254.464 XDN |
| 424 |  Bibox Token BIX | US$0,09265 | 3,00% | -1,92% | US$8.504.096 | US$2.037.871 | 91.783.868 BIX |
| 425 |  Achain ACT | US$0,008735 | 1,48% | 9,69% | US$8.473.000 | US$7.822.182 | 969.999.998 ACT |
| 426 |  Time New Bank TNB | US$0,002452 | 0,48% | -11,90% | US$8.425.142 | US$1.142.568 | 3.436.586.618 TNB |
| 427 |  HyperDAO HDAO | US$0,02227 | -0,95% | -13,31% | US$8.416.553 | US$2.454.711 | 377.855.840 HDAO |
| 428 |  Nestree EGG | US$0,008372 | -3,33% | -12,43% | US$8.404.982 | US$885.166 | 1.003.908.974 EGG |
| 429 |  HYCON HYC | US$0,003718 | -7,51% | -22,73% | US$8.397.672 | US$1.352.006 | 2.258.692.776 HYC |
| 430 |  Observer OBSR | US$0,003626 | 0,59% | 112,09% | US$8.326.180 | US$2.712.560 | 2.295.992.176 OBSR |
| 431 |  Prometeus PROM | US$1,20 | -0,33% | -10,61% | US$8.254.455 | US$593.553 | 6.870.000 PROM |
| 432 |  Pillar PLR | US$0,03174 | 6,83% | 7,18% | US$8.232.011 | US$63.957,29 | 259.348.201 PLR |
| 433 |  CoinEx Token CET | US$0,01223 | 2,47% | 6,38% | US$8.193.043 | US$2.159.029 | 669.898.195 CET |
| 434 |  High Performance Blockchain HPB | US$0,1119 | 0,94% | 1,79% | US$8.175.016 | US$556.826 | 73.069.950 HPB |
| 435 |  Castweet CTT | US$4,67 | -2,63% | 2,76% | US$8.152.457 | US$1.841.908 | 1.745.002 CTT |
| 436 |  VIDY VIDY | US$0,001307 | 0,43% | 1,83% | US$8.134.565 | US$521.826 | 6.222.083.206 VIDY |
| 437 |  TE-FOOD TFD | US$0,01547 | -2,64% | 55,86% | US$8.115.634 | US$103.317 | 524.443.462 TFD |
| 438 |  Sentinel Protocol UPP | US$0,01997 | 1,81% | -1,35% | US$8.068.178 | US$733.534 | 404.012.675 UPP |
| 439 |  Peculium PCL | US$0,003900 | 10,45% | 35,75% | US$7.953.564 | US$429.575 | 2.039.325.377 PCL |
| 440 |  OST OST | US$0,01057 | -0,48% | -9,98% | US$7.928.981 | US$657.097 | 750.466.070 OST |
| 441 |  LCX LCX | US$0,01477 | 8,77% | -14,62% | US$7.874.710 | US$530.006 | 533.258.027 LCX |
| 442 |  AirSwap AST | US$0,05243 | -3,60% | -22,25% | US$7.864.030 | US$2.099.503 | 150.000.000 AST |
| 443 |  Morpheus Labs MITX | US$0,02250 | 11,33% | 30,78% | US$7.838.237 | US$1.515.578 | 348.379.945 MITX |
| 444 |  Peercoin PPC | US$0,2947 | 1,22% | 14,92% | US$7.777.971 | US$79.262,68 | 26.395.255 PPC |
| 445 |  ProximaX XPX | US$0,001273 | 17,37% | 17,10% | US$7.759.236 | US$185.588 | 6.097.456.550 XPX |
| 446 |  ODEM ODE | US$0,03519 | 4,60% | 1,42% | US$7.709.900 | US$295.095 | 219.110.098 ODE |
| 447 |  Everex EVX | US$0,3381 | -0,37% | -7,67% | US$7.675.871 | US$499.077 | 22.700.000 EVX |
| 448 |  PressOne PRS | US$0,02690 | -1,92% | 1,27% | US$7.658.699 | US$104.446 | 284.742.628 PRS |
| 449 |  OAX OAX | US$0,1023 | 3,15% | -10,46% | US$7.599.619 | US$826.713 | 74.316.000 OAX |
| 450 |  Levolution LEVL | US$0,1720 | 3,90% | 18,54% | US$7.598.062 | US$113.600 | 44.178.808 LEVL |
Tabel di atas menampilkan halaman 9 dari total 57 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.