Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NKN NKN | US$0,02257 | 2,50% | -9,19% | US$13.171.444 | US$1.650.057 | 583.666.666 NKN |
| 352 |  Dero DERO | US$1,31 | -4,29% | 9,94% | US$13.018.171 | US$1.105.446 | 9.904.208 DERO |
| 353 |  Nxt NXT | US$0,01282 | 4,21% | 11,76% | US$12.803.833 | US$691.227 | 998.999.942 NXT |
| 354 |  DigixDAO DGD | US$74,41 | 11,76% | 27,73% | US$12.661.375 | US$1.344.261 | 170.162 DGD |
| 355 |  Bread BRD | US$0,1422 | 5,71% | -0,21% | US$12.613.642 | US$751.931 | 88.733.978 BRD |
| 356 |  ZEON ZEON | US$0,0004891 | -4,42% | -22,19% | US$12.542.184 | US$69.833,21 | 25.641.798.362 ZEON |
| 357 |  GoChain GO | US$0,01211 | -0,02% | -7,47% | US$12.502.350 | US$1.065.693 | 1.032.791.632 GO |
| 358 |  Kin KIN | US$0,000008213 | 5,34% | -2,66% | US$12.468.355 | US$97.432,79 | 1.518.114.145.968 KIN |
| 359 |  CONUN CON | US$0,004365 | -5,77% | -12,14% | US$12.418.938 | US$374.248 | 2.845.397.240 CON |
| 360 |  DDKoin DDK | US$7,17 | 0,12% | 60,89% | US$12.259.167 | US$98.669,41 | 1.710.000 DDK |
| 361 |  MediBloc MED | US$0,004688 | 0,79% | 2,28% | US$12.171.146 | US$1.297.070 | 2.596.379.043 MED |
| 362 |  The Force Protocol FOR | US$0,03897 | -5,70% | 0,08% | US$12.137.789 | US$710.384 | 311.488.081 FOR |
| 363 |  King DAG KDAG | US$0,2450 | 11,98% | 29,29% | US$12.003.762 | US$13.201.555 | 49.001.545 KDAG |
| 364 |  IoT Chain ITC | US$0,1373 | -1,24% | -8,41% | US$11.972.359 | US$7.355.515 | 87.214.657 ITC |
| 365 |  Orchid OXT | US$0,1819 | 2,87% | -0,94% | US$11.971.385 | US$4.557.144 | 65.807.277 OXT |
| 366 |  Zenon ZNN | US$2,78 | 3,29% | 43,19% | US$11.969.741 | US$338.107 | 4.305.950 ZNN |
| 367 |  WeShow Token WET | US$0,02577 | 2,50% | -11,79% | US$11.953.688 | US$1.648.879 | 463.851.903 WET |
| 368 |  Einsteinium EMC2 | US$0,05376 | 1,67% | 6,07% | US$11.838.680 | US$176.470 | 220.194.716 EMC2 |
| 369 |  TTC TTC | US$0,02696 | 0,62% | 6,04% | US$11.767.375 | US$555.704 | 436.541.210 TTC |
| 370 |  Carry CRE | US$0,002154 | 0,77% | 1,91% | US$11.716.318 | US$1.710.082 | 5.439.164.244 CRE |
| 371 |  Cred LBA | US$0,01375 | -1,62% | -6,93% | US$11.559.659 | US$1.349.503 | 840.410.205 LBA |
| 372 |  Contentos COS | US$0,008224 | -1,59% | -17,15% | US$11.505.826 | US$1.800.698 | 1.399.121.643 COS |
| 373 |  TrustVerse TRV | US$0,02869 | -1,28% | -9,72% | US$11.472.852 | US$357.188 | 399.830.019 TRV |
| 374 |  Burst BURST | US$0,005312 | 0,19% | 15,89% | US$11.155.709 | US$453.300 | 2.100.120.620 BURST |
| 375 |  Metronome MET | US$1,04 | 9,88% | 71,17% | US$11.148.575 | US$607.135 | 10.735.866 MET |
| 376 |  VITE VITE | US$0,02378 | 1,07% | 6,47% | US$11.143.389 | US$1.782.533 | 468.607.882 VITE |
| 377 |  Cocos-BCX COCOS | US$0,0004553 | -0,55% | -3,33% | US$11.023.053 | US$950.266 | 24.210.008.178 COCOS |
| 378 |  Gemini Dollar GUSD | US$0,9966 | 0,31% | -0,46% | US$11.002.537 | US$7.379.317 | 11.039.915 GUSD |
| 379 |  Arcblock ABT | US$0,1110 | 1,01% | -0,47% | US$10.941.538 | US$5.891.592 | 98.554.305 ABT |
| 380 |  Skycoin SKY | US$0,6069 | 2,88% | -14,26% | US$10.924.735 | US$1.105.280 | 18.000.000 SKY |
| 381 |  Proton XPR | US$0,01734 | -0,76% | -1,98% | US$10.906.143 | US$1.141.425 | 628.901.782 XPR |
| 382 |  Rakon RKN | US$0,08196 | -0,13% | -3,10% | US$10.830.699 | US$2.754.645 | 132.142.857 RKN |
| 383 |  Aergo AERGO | US$0,04039 | 2,26% | -8,10% | US$10.662.705 | US$1.977.356 | 264.019.890 AERGO |
| 384 |  Tierion TNT | US$0,02488 | 6,21% | -39,86% | US$10.659.078 | US$4.911.270 | 428.481.269 TNT |
| 385 |  suterusu SUTER | US$0,008933 | 0,30% | 5,93% | US$10.653.200 | US$2.370.822 | 1.192.606.311 SUTER |
| 386 |  Propy PRO | US$0,1513 | -3,17% | -1,40% | US$10.606.820 | US$165.846 | 70.100.406 PRO |
| 387 |  TOP TOP | US$0,002047 | -0,10% | -7,30% | US$10.478.329 | US$301.236 | 5.119.429.434 TOP |
| 388 |  Metadium META | US$0,008382 | 2,07% | 4,99% | US$10.439.079 | US$688.374 | 1.245.430.304 META |
| 389 |  0Chain ZCN | US$0,2150 | -1,38% | 73,57% | US$10.408.430 | US$110.460 | 48.400.982 ZCN |
| 390 |  Pluton PLU | US$12,12 | 1,53% | 11,35% | US$10.301.945 | US$121.073 | 850.000 PLU |
| 391 |  Tael WABI | US$0,1197 | 3,28% | -3,47% | US$10.259.362 | US$1.673.273 | 85.699.999 WABI |
| 392 |  CyberMiles CMT | US$0,01267 | 2,80% | -9,83% | US$10.135.841 | US$3.366.056 | 800.000.000 CMT |
| 393 |  Quantum Resistant Ledger QRL | US$0,1403 | -0,54% | 13,10% | US$10.063.529 | US$270.072 | 71.752.479 QRL |
| 394 |  Game.com GTC | US$0,01318 | -0,28% | -8,98% | US$10.038.359 | US$380.964 | 761.444.190 GTC |
| 395 |  BTSE BTSE | US$2,19 | -0,52% | 10,20% | US$9.863.470 | US$285.142 | 4.507.522 BTSE |
| 396 |  FIBOS FO | US$0,009235 | 1,02% | -1,64% | US$9.838.226 | US$674.396 | 1.065.328.253 FO |
| 397 |  #MetaHash MHC | US$0,004884 | 1,23% | -5,70% | US$9.740.775 | US$6.727.750 | 1.994.237.386 MHC |
| 398 |  NavCoin NAV | US$0,1406 | 5,81% | 3,44% | US$9.732.683 | US$152.092 | 69.243.057 NAV |
| 399 |  TenX PAY | US$0,06596 | -1,88% | 4,46% | US$9.655.835 | US$4.641.415 | 146.394.793 PAY |
| 400 |  Gifto GTO | US$0,01350 | -0,04% | 7,92% | US$9.617.070 | US$10.510.853 | 712.498.035 GTO |
Tabel di atas menampilkan halaman 8 dari total 57 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.