Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cappasity CAPP | US$0,001874 | 0,52% | 0,20% | US$1.019.526 | US$68.918,13 | 543.900.819 CAPP |
| 702 |  TEMCO TEMCO | US$0,0003089 | -0,19% | -5,28% | US$1.008.137 | US$435.259 | 3.264.064.671 TEMCO |
| 703 |  Veil VEIL | US$0,01344 | -1,06% | -16,19% | US$1.004.259 | US$163.039 | 74.705.841 VEIL |
| 704 |  MargiX MGX | US$0,01002 | 504,99% | 44,36% | US$987.351 | US$81.825,32 | 98.493.255 MGX |
| 705 |  YGGDRASH YEED | US$0,0001809 | 3,17% | 20,23% | US$985.338 | US$69.434,58 | 5.447.415.594 YEED |
| 706 |  Internxt INXT | US$1,54 | -2,61% | 31,05% | US$972.530 | US$186.754 | 629.610 INXT |
| 707 |  Matryx MTX | US$0,04168 | 8,19% | 14,35% | US$968.008 | US$105.311 | 23.224.303 MTX |
| 708 |  Cryptobuyer XPT | US$0,01672 | -6,40% | 10,00% | US$951.682 | US$67.586,35 | 56.902.663 XPT |
| 709 |  Sessia KICKS | US$0,1398 | 5,75% | 11,07% | US$950.212 | US$769.961 | 6.797.159 KICKS |
| 710 |  CPChain CPC | US$0,002452 | 3,21% | -6,43% | US$923.952 | US$228.342 | 376.765.852 CPC |
| 711 |  Digital Gold GOLD | US$67,86 | 2,70% | 15,10% | US$918.841 | US$2.875.096 | 13.540 GOLD |
| 712 |  0xBitcoin 0xBTC | US$0,1507 | -5,54% | -4,07% | US$864.272 | US$1.805.175 | 5.736.550 0xBTC |
| 713 |  LUKSO LYXe | US$0,2620 | -1,53% | -1,09% | US$860.180 | US$401.063 | 3.283.652 LYXe |
| 714 |  2key.network 2KEY | US$0,03904 | 4,71% | -6,92% | US$828.085 | US$947.051 | 21.209.962 2KEY |
| 715 |  GAMB GMB | US$0,0002133 | -5,59% | 36,05% | US$822.028 | US$52.628,16 | 3.853.249.989 GMB |
| 716 |  KickToken KICK | US$0,00001263 | 3,53% | 3,44% | US$799.656 | US$236.427 | 63.295.776.509 KICK |
| 717 |  Switch ESH | US$0,06959 | 1,39% | 1,68% | US$789.849 | US$246.531 | 11.350.016 ESH |
| 718 |  Semux SEM | US$0,06068 | 8,06% | -5,91% | US$771.399 | US$206.220 | 12.712.343 SEM |
| 719 |  Datamine DAM | US$0,1409 | -12,53% | -43,52% | US$735.008 | US$106.422 | 5.215.702 DAM |
| 720 |  COVA COVA | US$0,0002810 | -1,03% | -14,14% | US$701.274 | US$654.785 | 2.496.011.000 COVA |
| 721 |  EchoLink EKO | US$0,001372 | -3,08% | -11,99% | US$686.119 | US$76.315,65 | 500.000.000 EKO |
| 722 |  Rate3 RTE | US$0,0007617 | 2,69% | -0,03% | US$677.473 | US$152.614 | 889.382.388 RTE |
| 723 |  Uptrennd 1UP | US$0,004105 | 1,19% | -11,42% | US$674.525 | US$73.109,57 | 164.304.579 1UP |
| 724 |  Qwertycoin QWC | US$0,000005399 | 19,22% | 4,17% | US$666.942 | US$103.012 | 123.520.269.798 QWC |
| 725 |  Crowd Machine CMCT | US$0,001393 | 19,71% | 189,85% | US$655.018 | US$83.840,51 | 470.164.800 CMCT |
| 726 |  Ether Zero ETZ | US$0,003756 | 3,99% | 2,23% | US$646.057 | US$63.070,93 | 171.990.568 ETZ |
| 727 |  SafeInsure SINS | US$0,03955 | 3,67% | -13,36% | US$642.570 | US$2.304.234 | 16.245.061 SINS |
| 728 |  ImageCoin IMG | US$0,06351 | 11,53% | 14,45% | US$636.600 | US$2.903.939 | 10.023.771 IMG |
| 729 |  Ink INK | US$0,001371 | 7,68% | 13,85% | US$636.178 | US$105.447 | 463.910.527 INK |
| 730 |  ESBC ESBC | US$0,02576 | 3,24% | 15,51% | US$619.997 | US$105.438 | 24.067.397 ESBC |
| 731 |  Hacken Token HAI | US$0,01343 | 4,53% | 13,21% | US$617.041 | US$59.269,51 | 45.941.003 HAI |
| 732 |  Lobstex LOBS | US$0,03081 | 3,83% | 22,75% | US$613.145 | US$540.411 | 19.903.897 LOBS |
| 733 |  Membrana MBN | US$0,004219 | 1,36% | -5,51% | US$611.162 | US$74.736,56 | 144.864.986 MBN |
| 734 |  Ormeus Coin ORMEUS | US$0,01696 | -1,56% | -15,77% | US$609.088 | US$329.675 | 35.904.998 ORMEUS |
| 735 |  Pigeoncoin PGN | US$0,0001036 | 2,97% | -23,41% | US$599.658 | US$139.021 | 5.790.149.615 PGN |
| 736 |  Project WITH WIKEN | US$0,001786 | 1,91% | 9,64% | US$599.093 | US$417.864 | 335.446.082 WIKEN |
| 737 |  Insureum ISR | US$0,002745 | 10,32% | 9,43% | US$587.554 | US$291.006 | 214.048.583 ISR |
| 738 |  Hush HUSH | US$0,05918 | 3,36% | 1,64% | US$566.227 | US$101.582 | 9.568.018 HUSH |
| 739 |  IQ.cash IQ | US$0,04768 | -0,59% | 18,04% | US$550.095 | US$579.728 | 11.537.792 IQ |
| 740 |  BitCash BITC | US$0,02434 | 21,83% | 0,66% | US$540.272 | US$423.111 | 22.198.153 BITC |
| 741 |  ExclusiveCoin EXCL | US$0,09117 | -17,46% | 64,90% | US$533.499 | US$56.357,83 | 5.851.627 EXCL |
| 742 |  Proton Token PTT | US$0,00006419 | 27,35% | 19,06% | US$531.943 | US$122.826 | 8.286.518.826 PTT |
| 743 |  Conceal CCX | US$0,06275 | -30,20% | -44,24% | US$515.517 | US$1.051.093 | 8.215.592 CCX |
| 744 |  Coinsbit Token CNB | US$0,0003863 | -0,89% | -10,10% | US$514.232 | US$164.906 | 1.331.266.628 CNB |
| 745 |  PIXEL PXL | US$0,01295 | -0,37% | 6,48% | US$481.533 | US$773.241 | 37.187.743 PXL |
| 746 |  ICE ROCK MINING ROCK2 | US$0,03061 | 11,81% | 113,67% | US$481.256 | US$55.835,60 | 15.724.272 ROCK2 |
| 747 |  AMATEN AMA | US$0,06089 | -0,83% | 0,15% | US$460.290 | US$106.503 | 7.558.823 AMA |
| 748 |  DATx DATX | US$0,0003260 | -6,07% | -7,71% | US$453.594 | US$635.074 | 1.391.302.551 DATX |
| 749 |  HOQU HQX | US$0,002640 | 11,08% | 24,75% | US$446.482 | US$1.818.678 | 169.144.018 HQX |
| 750 |  Bitcoin Free Cash BFC | US$0,2903 | -0,75% | -0,66% | US$444.528 | US$203.550 | 1.531.225 BFC |
Tabel di atas menampilkan halaman 15 dari total 57 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.