Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  qiibee QBX | US$0,007062 | 7,12% | 8,58% | US$5.281.472 | US$297,77 | 747.909.846 QBX |
| 902 |  NPCoin NPC | US$0,07168 | 3,18% | 3,09% | US$5.193.428 | US$7.730,81 | 72.457.335 NPC |
| 903 |  XTRABYTES XBY | US$0,01196 | 2,26% | 23,22% | US$5.141.036 | US$912,04 | 430.000.000 XBY |
| 904 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 905 |  Cloudbric CLB | US$0,009130 | -12,39% | -27,27% | US$5.107.710 | US$33.947,65 | 559.431.274 CLB |
| 906 |  Auctus AUC | US$0,1504 | 11,37% | 20,81% | US$5.080.597 | US$23.940,72 | 33.780.617 AUC |
| 907 |  Ubiq UBQ | US$0,1183 | 7,12% | 6,52% | US$5.039.911 | US$10.344,26 | 42.609.099 UBQ |
| 908 |  Credo CREDO | US$0,009157 | 12,58% | 69,64% | US$5.035.202 | US$0,009157 | 549.891.703 CREDO |
| 909 |  Credits CS | US$0,02706 | -4,22% | -24,72% | US$5.032.143 | US$37.110,49 | 185.986.079 CS |
| 910 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 911 |  Clams CLAM | US$1,16 | 2,75% | -45,41% | US$4.915.420 | - | 4.232.984 CLAM |
| 912 |  BackPacker Coin BPC | US$1,02 | -19,92% | -1,01% | US$4.912.826 | US$13.718,65 | 4.797.420 BPC |
| 913 |  Lykke LKK | US$0,01542 | 3,85% | 24,00% | US$4.886.375 | - | 316.809.739 LKK |
| 914 |  ALLY ALY | US$0,002037 | 5,44% | 0,00% | US$4.684.801 | US$4.672,33 | 2.300.000.000 ALY |
| 915 |  Flash FLASH | US$0,005179 | 9,10% | 31,28% | US$4.660.684 | US$26,53 | 900.000.000 FLASH |
| 916 |  HitChain HIT | US$0,00007477 | -2,43% | -7,40% | US$4.594.155 | US$38.663,89 | 61.440.000.000 HIT |
| 917 |  SymVerse SYM | US$0,06818 | 27,72% | 25,64% | US$4.565.938 | US$1.378,87 | 66.969.061 SYM |
| 918 |  GoCrypto Token GOC | US$0,02238 | 10,35% | 26,22% | US$4.550.272 | US$9.043,76 | 203.327.910 GOC |
| 919 |  Etheroll DICE | US$0,6497 | 11,67% | 27,79% | US$4.548.814 | US$835,09 | 7.001.623 DICE |
| 920 |  Robotina ROX | US$0,01466 | -35,69% | -20,67% | US$4.452.747 | US$27,45 | 303.758.412 ROX |
| 921 |  Ondori RSTR | US$0,0001177 | 4,14% | 21,73% | US$4.444.933 | US$3,79 | 37.766.847.790 RSTR |
| 922 |  Gulden NLG | US$0,008945 | -1,63% | 9,25% | US$4.433.504 | US$8.539,67 | 495.654.477 NLG |
| 923 |  NativeCoin N8V | US$0,1847 | 5,27% | 153,53% | US$4.374.938 | US$31.208,72 | 23.692.743 N8V |
| 924 |  Polybius PLBT | US$1,09 | 2,60% | 33,96% | US$4.342.871 | US$3.917,22 | 3.969.565 PLBT |
| 925 |  ColossusXT COLX | US$0,0003531 | 4,85% | 29,72% | US$4.303.562 | US$7.984,00 | 12.189.588.191 COLX |
| 926 |  S4FE S4F | US$0,004747 | -14,57% | -24,01% | US$4.249.668 | US$30.083,84 | 895.310.762 S4F |
| 927 |  Aladdin ADN | US$0,00009662 | 0,00% | -0,07% | US$4.232.573 | - | 43.807.200.918 ADN |
| 928 |  FLO FLO | US$0,02754 | -1,36% | 1,95% | US$4.195.809 | US$14.374,62 | 152.351.008 FLO |
| 929 |  Metrix Coin MRX | US$0,0002354 | -20,12% | -5,74% | US$4.124.465 | US$3.043,53 | 17.521.976.984 MRX |
| 930 |  HTMLCOIN HTML | US$0,00007685 | 21,98% | 20,54% | US$4.078.371 | US$27.855,02 | 53.067.332.240 HTML |
| 931 |  PegNet PEG | US$0,002160 | 1,43% | 31,19% | US$4.028.843 | US$15.263,68 | 1.865.371.037 PEG |
| 932 |  Bitcore BTX | US$0,2225 | 2,61% | 15,75% | US$3.974.668 | US$46,90 | 17.864.033 BTX |
| 933 |  CanonChain CZR | US$0,006792 | 24,55% | 7,43% | US$3.954.577 | US$153,02 | 582.212.719 CZR |
| 934 |  Kryll KRL | US$0,1350 | 9,15% | 23,26% | US$3.915.429 | US$31.207,89 | 29.000.443 KRL |
| 935 |  Bitcoin Atom BCA | US$0,2115 | 1,22% | 105,52% | US$3.895.534 | US$847,81 | 18.418.931 BCA |
| 936 |  KARMA KARMA | US$0,0007138 | 4,08% | 3,40% | US$3.890.387 | US$170,59 | 5.450.532.381 KARMA |
| 937 |  Global Cryptocurrency GCC | US$0,003060 | -28,75% | -3,36% | US$3.878.555 | US$1.615,49 | 1.267.482.828 GCC |
| 938 |  CUTcoin CUT | US$0,03578 | 5,53% | 10,44% | US$3.872.893 | US$7.523,81 | 108.244.899 CUT |
| 939 |  Sentinel SENT | US$0,001915 | 13,23% | 15,25% | US$3.830.433 | US$20.906,83 | 1.999.969.999 SENT |
| 940 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 941 |  GNY GNY | US$0,01966 | -1,28% | -5,35% | US$3.781.911 | US$3.276,30 | 192.376.657 GNY |
| 942 |  PCHAIN PI | US$0,004826 | 4,28% | 27,82% | US$3.744.067 | US$11.863,90 | 775.745.467 PI |
| 943 |  Sense SENSE | US$0,007327 | 1,55% | -15,26% | US$3.728.247 | US$1.711,72 | 508.816.362 SENSE |
| 944 |  BitTube TUBE | US$0,01329 | 11,45% | -6,58% | US$3.710.837 | US$36.519,24 | 279.226.219 TUBE |
| 945 |  Xaurum XAUR | US$0,05127 | 3,90% | 18,87% | US$3.650.019 | US$17.491,54 | 71.186.332 XAUR |
| 946 |  Tidex Token TDX | US$0,3739 | 3,91% | 24,85% | US$3.554.045 | US$7.769,25 | 9.504.980 TDX |
| 947 |  Mobius MOBI | US$0,006791 | 18,20% | 63,31% | US$3.498.069 | US$7.701,50 | 515.082.884 MOBI |
| 948 |  Incent INCNT | US$0,07596 | 2,75% | 5,80% | US$3.495.232 | US$7.262,33 | 46.016.531 INCNT |
| 949 |  EURBASE EBASE | US$1,19 | 3,99% | 3,07% | US$3.436.572 | US$7.491,18 | 2.884.334 EBASE |
| 950 |  CEEK VR CEEK | US$0,005884 | 16,17% | -11,60% | US$3.434.016 | US$42.161,73 | 583.653.460 CEEK |
Tabel di atas menampilkan halaman 19 dari total 57 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.