Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cajutel CAJ | US$1,64 | 4,20% | 12,71% | US$2.212.118 | US$3.477,86 | 1.352.389 CAJ |
| 1002 |  Midas MIDAS | US$1,64 | 2,67% | 17,40% | US$2.199.837 | US$6.393,62 | 1.344.804 MIDAS |
| 1003 |  SyncFab MFG | US$0,008754 | 10,54% | 15,90% | US$2.180.028 | US$3.724,01 | 249.040.956 MFG |
| 1004 |  INLOCK ILK | US$0,001801 | -24,12% | -9,42% | US$2.127.313 | US$1.285,85 | 1.181.304.274 ILK |
| 1005 |  Budbo BUBO | US$0,02589 | 77,60% | -49,08% | US$2.118.773 | US$13.932,26 | 81.829.020 BUBO |
| 1006 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,12% | US$2.113.684 | - | 271.607.626 LNX |
| 1007 |  Pascal PASC | US$0,06485 | 5,17% | 18,40% | US$2.089.062 | US$43.338,78 | 32.215.125 PASC |
| 1008 |  UCA Coin UCA | US$0,002012 | 22,12% | 30,30% | US$2.073.577 | US$33.077,16 | 1.030.765.997 UCA |
| 1009 |  WPP TOKEN WPP | US$0,005950 | -4,34% | -8,06% | US$2.057.737 | US$12.180,48 | 345.827.215 WPP |
| 1010 |  Cryptaur CPT | US$0,0001587 | -2,12% | 5,96% | US$2.048.855 | US$22.749,59 | 12.910.321.437 CPT |
| 1011 |  Raven Protocol RAVEN | US$0,0004840 | -5,92% | -11,07% | US$2.040.008 | US$28.736,06 | 4.215.172.109 RAVEN |
| 1012 |  Rublix RBLX | US$0,09686 | 5,27% | 9,10% | US$2.012.921 | US$5.344,32 | 20.781.284 RBLX |
| 1013 |  1World 1WO | US$0,08121 | 4,81% | 21,38% | US$2.002.314 | US$6.947,62 | 24.656.341 1WO |
| 1014 |  Blockchain Certified Data Token BCDT | US$0,05438 | 31,24% | 29,08% | US$1.991.008 | US$3.184,83 | 36.609.585 BCDT |
| 1015 |  Nuggets NUG | US$0,001146 | 0,00% | 59,49% | US$1.976.607 | - | 1.724.830.450 NUG |
| 1016 |  Radium RADS | US$0,4750 | 1,14% | 2,63% | US$1.931.190 | US$10.561,43 | 4.065.411 RADS |
| 1017 |  Unikoin Gold UKG | US$0,01291 | 3,73% | 9,55% | US$1.928.906 | US$7.145,68 | 149.397.371 UKG |
| 1018 |  PotCoin POT | US$0,008592 | 5,91% | 14,15% | US$1.927.870 | US$4.382,99 | 224.388.405 POT |
| 1019 |  Naka Bodhi Token NBOT | US$0,02754 | -3,57% | -22,93% | US$1.927.624 | US$41.487,53 | 70.000.000 NBOT |
| 1020 |  Curecoin CURE | US$0,07832 | -1,68% | 52,87% | US$1.927.577 | US$8.677,25 | 24.613.072 CURE |
| 1021 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1022 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1023 |  carVertical CV | US$0,0002482 | -1,22% | -9,11% | US$1.892.924 | US$14.144,33 | 7.625.478.192 CV |
| 1024 |  Spectre.ai Utility Token SXUT | US$0,07714 | 13,01% | 25,45% | US$1.892.251 | US$192,85 | 24.529.558 SXUT |
| 1025 |  Teloscoin TELOS | US$0,01213 | 4,63% | 10,68% | US$1.890.014 | US$1.166,48 | 155.823.043 TELOS |
| 1026 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01660 | 2,13% | -3,45% | US$1.885.468 | US$1.723,12 | 113.602.931 LRN |
| 1027 |  DAEX DAX | US$0,005306 | -0,22% | -6,87% | US$1.881.899 | US$6.498,08 | 354.666.702 DAX |
| 1028 |  DEX DEX | US$0,009769 | 4,15% | 21,73% | US$1.871.101 | US$26.981,48 | 191.542.291 DEX |
| 1029 |  Pundi X NEM NPXSXEM | US$0,0001012 | -3,63% | 13,42% | US$1.867.552 | US$17.309,47 | 18.447.173.998 NPXSXEM |
| 1030 |  ZClassic ZCL | US$0,2100 | 7,03% | 11,32% | US$1.862.538 | US$15.153,67 | 8.869.297 ZCL |
| 1031 |  NuBits USNBT | US$0,1693 | -0,89% | 2,64% | US$1.859.070 | US$592,28 | 10.981.667 USNBT |
| 1032 |  Humanscape HUM | US$0,003913 | -13,00% | 2,46% | US$1.850.662 | US$35.606,88 | 472.929.925 HUM |
| 1033 |  MESEFA SEFA | US$4,26 | -4,49% | 9,46% | US$1.833.786 | US$14.990,99 | 430.655 SEFA |
| 1034 |  Penta PNT | US$0,00008721 | 1,73% | -3,63% | US$1.832.641 | US$30.855,38 | 21.014.319.521 PNT |
| 1035 |  Vipstar Coin VIPS | US$0,00003746 | -7,60% | -25,38% | US$1.830.670 | - | 48.870.352.722 VIPS |
| 1036 |  Amoveo VEO | US$26,86 | 2,67% | 34,35% | US$1.827.220 | US$185,54 | 68.033 VEO |
| 1037 |  Shift SHIFT | US$0,1312 | 2,76% | -2,05% | US$1.818.922 | US$3.482,55 | 13.860.686 SHIFT |
| 1038 |  Neuromorphic.io NMP | US$0,1813 | -0,14% | -70,75% | US$1.812.526 | US$6.784,00 | 10.000.000 NMP |
| 1039 |  AMLT AMLT | US$0,007250 | -8,96% | 13,27% | US$1.810.322 | US$603,46 | 249.686.851 AMLT |
| 1040 |  Xaya CHI | US$0,04125 | -1,87% | 18,66% | US$1.809.551 | US$6.478,37 | 43.867.402 CHI |
| 1041 |  PAC Global PAC | US$0,0002377 | 2,72% | 2,56% | US$1.807.432 | US$19.973,23 | 7.604.803.858 PAC |
| 1042 |  ATLANT ATL | US$0,03312 | -27,21% | 37,42% | US$1.794.319 | US$397,28 | 54.175.041 ATL |
| 1043 |  TRONCLASSIC TRXC | US$0,000003831 | 11,78% | 35,84% | US$1.781.912 | - | 465.107.478.370 TRXC |
| 1044 |  Bitex Global XBX Coin XBX | US$0,008952 | 5,29% | 2,01% | US$1.778.549 | US$456,09 | 198.673.058 XBX |
| 1045 |  Tixl MTXLT | US$36,83 | -3,51% | -4,88% | US$1.762.286 | US$5.310,14 | 47.844 MTXLT |
| 1046 |  ZumCoin ZUM | US$0,001768 | -2,22% | 16,98% | US$1.747.933 | US$599,92 | 988.819.491 ZUM |
| 1047 |  Rapidz RPZX | US$0,001577 | 55,12% | 183,87% | US$1.743.488 | US$37.208,01 | 1.105.253.284 RPZX |
| 1048 |  Crown CRW | US$0,06822 | 6,63% | 9,91% | US$1.722.120 | US$5.438,93 | 25.244.583 CRW |
| 1049 |  Beaxy BXY | US$0,006355 | -2,88% | 5,49% | US$1.717.986 | US$14.205,34 | 270.343.314 BXY |
| 1050 |  I/O Coin IOC | US$0,09345 | 5,74% | 21,35% | US$1.711.113 | US$18.953,20 | 18.310.651 IOC |
Tabel di atas menampilkan halaman 21 dari total 57 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.