Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insights Network INSTAR | US$0,04731 | 2,44% | 59,83% | US$9.309.000 | US$47.162,74 | 196.753.508 INSTAR |
| 852 |  Blocknet BLOCK | US$1,31 | 6,01% | -19,07% | US$9.203.903 | US$31.877,71 | 7.006.268 BLOCK |
| 853 |  HEAT HEAT | US$0,1965 | -49,59% | 1,00% | US$9.027.733 | US$14,65 | 45.944.271 HEAT |
| 854 |  XIO XIO | US$0,5657 | 6,57% | 63,78% | US$8.992.702 | US$10.641,65 | 15.897.125 XIO |
| 855 |  Wixlar WIX | US$0,003751 | -26,44% | -26,23% | US$8.970.253 | - | 2.391.707.647 WIX |
| 856 |  CoinMetro Token XCM | US$0,03083 | 1,24% | 1,81% | US$8.624.368 | US$6.068,34 | 279.749.272 XCM |
| 857 |  SynchroBitcoin SNB | US$0,1162 | -5,39% | 17,32% | US$8.607.306 | US$44.687,57 | 74.046.131 SNB |
| 858 |  Quark QRK | US$0,03107 | 3,19% | 20,25% | US$8.241.760 | US$1.291,18 | 265.253.757 QRK |
| 859 |  FirstBlood 1ST | US$0,09569 | -0,67% | 28,04% | US$8.187.212 | US$480,80 | 85.558.371 1ST |
| 860 |  B2BX B2B | US$0,4162 | -3,26% | -4,31% | US$8.169.958 | US$376,78 | 19.629.794 B2B |
| 861 |  Infinitecoin IFC | US$0,00008977 | 662,09% | 344,68% | US$8.133.094 | US$2.382,01 | 90.595.753.019 IFC |
| 862 |  Safe SAFE | US$0,3684 | -5,34% | 2,43% | US$7.675.430 | US$38.080,02 | 20.835.499 SAFE |
| 863 |  Aeon AEON | US$0,4831 | 2,22% | 43,82% | US$7.647.800 | US$14.816,75 | 15.831.459 AEON |
| 864 |  FOAM FOAM | US$0,02524 | 14,78% | 76,02% | US$7.594.049 | US$26.189,17 | 300.920.346 FOAM |
| 865 |  HorusPay HORUS | US$0,008681 | 69,06% | 20,45% | US$7.577.333 | US$246,64 | 872.861.114 HORUS |
| 866 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002817 | 9,77% | 0,21% | US$7.523.933 | US$41,14 | 2.670.646.025 EDC |
| 867 |  Digix Gold Token DGX | US$63,78 | 1,48% | 3,41% | US$7.465.555 | US$28.947,15 | 117.052 DGX |
| 868 |  Monero Classic XMC | US$0,3769 | 2,67% | -0,59% | US$7.228.365 | US$984,05 | 19.176.436 XMC |
| 869 |  Particl PART | US$0,7855 | 4,12% | 17,85% | US$7.212.372 | US$22.637,33 | 9.181.691 PART |
| 870 |  ChronoCoin CRN | US$0,003199 | 14,38% | 4,71% | US$7.105.006 | US$26.320,77 | 2.221.053.119 CRN |
| 871 |  SALT SALT | US$0,08686 | -12,73% | 5,89% | US$6.973.615 | US$19.245,65 | 80.283.620 SALT |
| 872 |  GameCredits GAME | US$0,06984 | 0,91% | -0,89% | US$6.832.362 | US$44.734,06 | 97.835.456 GAME |
| 873 |  Dune Network DUN | US$0,01641 | -1,28% | 5,48% | US$6.820.370 | US$6.595,73 | 415.569.115 DUN |
| 874 |  Realio Network RIO | US$0,9602 | 23,69% | 5,82% | US$6.793.004 | - | 7.074.287 RIO |
| 875 |  Lamden TAU | US$0,04739 | 8,35% | 56,45% | US$6.739.360 | US$49.892,04 | 142.215.728 TAU |
| 876 |  Safex Token SFT | US$0,003519 | -44,46% | 46,40% | US$6.636.850 | US$3.740,23 | 1.885.974.016 SFT |
| 877 |  Digital Asset Guarantee Token DAGT | US$0,2001 | 11,05% | 27,02% | US$6.623.747 | - | 33.100.000 DAGT |
| 878 |  StakeCubeCoin SCC | US$0,9113 | 8,89% | 3,71% | US$6.513.809 | US$989,03 | 7.148.041 SCC |
| 879 |  Diamond Platform Token DPT | US$3,78 | -8,92% | -11,22% | US$6.511.152 | US$2.570,06 | 1.722.583 DPT |
| 880 |  Polis POLIS | US$0,6471 | 1,05% | -12,77% | US$6.362.489 | US$13.974,74 | 9.831.891 POLIS |
| 881 |  GreenPower GRN | US$0,001962 | 9,29% | 19,55% | US$6.339.349 | US$2.241,42 | 3.231.699.360 GRN |
| 882 |  Compound Coin COMP | US$0,0001177 | 6,02% | 22,83% | US$6.323.903 | US$0,2672 | 53.731.717.830 COMP |
| 883 |  TaaS TAAS | US$0,7527 | -2,44% | -26,40% | US$6.131.710 | US$2.504,00 | 8.146.001 TAAS |
| 884 |  Wagerr WGR | US$0,03223 | 5,82% | 10,67% | US$6.124.170 | US$24.479,92 | 190.019.976 WGR |
| 885 |  Neumark NEU | US$0,1605 | 11,61% | 14,15% | US$6.110.796 | US$15.983,65 | 38.072.181 NEU |
| 886 |  Namecoin NMC | US$0,4119 | 0,34% | 3,34% | US$6.070.353 | US$3.066,07 | 14.736.400 NMC |
| 887 |  United Traders Token UTT | US$0,1614 | 0,51% | 1,14% | US$6.055.108 | US$305,19 | 37.508.999 UTT |
| 888 |  LockTrip LOC | US$0,3979 | -3,12% | 33,63% | US$5.949.445 | US$43.932,89 | 14.952.163 LOC |
| 889 |  Edge DADI | US$0,05896 | 8,20% | 81,38% | US$5.896.364 | US$650,05 | 100.000.000 DADI |
| 890 |  Nexty NTY | US$0,00003750 | 29,16% | 21,22% | US$5.894.600 | US$1.398,19 | 157.177.714.004 NTY |
| 891 |  ECC ECC | US$0,0002354 | 108,28% | 157,20% | US$5.884.702 | US$86,23 | 25.000.000.000 ECC |
| 892 |  MOAC MOAC | US$0,09303 | -3,14% | 0,51% | US$5.811.195 | US$43.702,50 | 62.463.334 MOAC |
| 893 |  Phore PHR | US$0,2681 | -0,77% | 21,36% | US$5.800.437 | US$24.760,10 | 21.636.333 PHR |
| 894 |  Covesting COV | US$0,3084 | -7,85% | -8,09% | US$5.551.963 | US$30.592,44 | 18.000.000 COV |
| 895 |  OTOCASH OTO | US$0,2592 | -10,05% | 1,53% | US$5.524.331 | US$2.724,97 | 21.315.864 OTO |
| 896 |  ALQO XLQ | US$0,08239 | 2,97% | 14,29% | US$5.327.424 | US$1.713,15 | 64.664.324 XLQ |
| 897 |  smARTOFGIVING AOG | US$0,07220 | 13,85% | 15,44% | US$5.326.832 | US$14.317,48 | 73.780.484 AOG |
| 898 |  Jibrel Network JNT | US$0,03125 | 6,77% | 3,54% | US$5.316.875 | US$16.587,11 | 170.126.886 JNT |
| 899 |  CryptoFranc XCHF | US$1,12 | -1,08% | 3,39% | US$5.308.912 | US$30.239,73 | 4.726.000 XCHF |
| 900 |  Bitcoin Rhodium XRC | US$5,25 | 4,75% | 18,70% | US$5.299.735 | US$24.613,57 | 1.009.552 XRC |
Tabel di atas menampilkan halaman 18 dari total 57 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.