Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrueFlip TFL | US$0,5466 | 22,51% | 25,57% | US$3.414.608 | US$19.910,15 | 6.247.267 TFL |
| 952 |  CanYaCoin CAN | US$0,03518 | 13,79% | -12,35% | US$3.371.340 | - | 95.826.991 CAN |
| 953 |  NAGA NGC | US$0,04666 | 10,20% | 24,25% | US$3.357.615 | US$3.638,90 | 71.960.165 NGC |
| 954 |  PolySwarm NCT | US$0,002146 | 5,12% | 11,67% | US$3.319.148 | US$25.107,35 | 1.546.457.130 NCT |
| 955 |  Bloom BLT | US$0,06092 | 25,26% | 15,95% | US$3.267.757 | US$5.217,16 | 53.642.697 BLT |
| 956 |  CommerceBlock CBT | US$0,01846 | -13,46% | 27,32% | US$3.227.242 | US$1.386,00 | 174.866.686 CBT |
| 957 |  nOS NOS | US$0,03115 | 10,01% | 21,76% | US$3.192.832 | US$16.305,80 | 102.500.000 NOS |
| 958 |  Hubii Network HBT | US$0,2052 | 11,35% | -13,40% | US$3.178.253 | US$227,68 | 15.485.602 HBT |
| 959 |  BitGreen BITG | US$0,2793 | -11,25% | -3,48% | US$3.171.804 | US$49.085,26 | 11.354.436 BITG |
| 960 |  Hiveterminal Token HVN | US$0,006321 | 10,31% | 26,64% | US$3.160.442 | US$1.011,59 | 500.000.000 HVN |
| 961 |  BOX Token BOX | US$0,03165 | 6,39% | 1,61% | US$3.157.869 | US$11.151,52 | 99.761.645 BOX |
| 962 |  HoryouToken HYT | US$0,002866 | 20,14% | 65,58% | US$3.122.228 | US$1.303,85 | 1.089.473.933 HYT |
| 963 |  Winding Tree LIF | US$0,1445 | -10,79% | 10,27% | US$3.113.484 | US$9.767,87 | 21.549.227 LIF |
| 964 |  LINKA LINKA | US$0,004446 | -4,43% | 13,69% | US$3.086.476 | US$21.641,79 | 694.150.020 LINKA |
| 965 |  Myriad XMY | US$0,001765 | 19,51% | 48,38% | US$3.077.402 | US$14.827,35 | 1.743.164.750 XMY |
| 966 |  BlockStamp BST | US$0,1134 | 9,80% | 34,48% | US$3.000.143 | US$1.077,19 | 26.457.606 BST |
| 967 |  USDx stablecoin USDX | US$0,9979 | -0,55% | -0,43% | US$2.985.256 | US$5.170,77 | 2.991.642 USDX |
| 968 |  pEOS PEOS | US$0,003587 | 5,34% | 32,98% | US$2.971.515 | US$35.268,66 | 828.353.669 PEOS |
| 969 |  Mysterium MYST | US$0,1243 | -3,70% | 9,68% | US$2.944.665 | US$11.844,81 | 23.694.370 MYST |
| 970 |  ContentBox BOX | US$0,003142 | 0,64% | 0,40% | US$2.930.019 | US$43.865,52 | 932.585.231 BOX |
| 971 |  THEKEY TKY | US$0,0004717 | 2,39% | 0,12% | US$2.929.716 | US$19.129,55 | 6.210.789.109 TKY |
| 972 |  AmonD AMON | US$0,003649 | -31,16% | -2,19% | US$2.912.201 | US$3.192,70 | 798.187.819 AMON |
| 973 |  Counterparty XCP | US$1,11 | 3,24% | 3,12% | US$2.911.046 | US$2.978,60 | 2.615.313 XCP |
| 974 |  OKCash OK | US$0,03781 | 2,94% | 11,95% | US$2.865.776 | US$15.613,34 | 75.792.805 OK |
| 975 |  Solaris XLR | US$1,53 | 262,34% | -7,88% | US$2.841.641 | US$5.063,01 | 1.858.665 XLR |
| 976 |  Kambria KAT | US$0,001278 | 7,71% | 2,11% | US$2.804.675 | US$40.546,51 | 2.193.802.976 KAT |
| 977 |  ProChain PRA | US$0,05512 | 6,44% | 34,88% | US$2.756.149 | US$4.302,12 | 50.000.000 PRA |
| 978 |  Feathercoin FTC | US$0,009606 | 5,00% | 13,26% | US$2.751.366 | US$11.578,99 | 286.416.360 FTC |
| 979 |  USDQ USDQ | US$0,4976 | -45,98% | -49,95% | US$2.749.105 | US$0,5723 | 5.524.290 USDQ |
| 980 |  Color Platform CLR | US$0,01973 | 2,83% | -0,28% | US$2.707.679 | US$6.691,38 | 137.230.262 CLR |
| 981 |  GridCoin GRC | US$0,006732 | 7,04% | 26,48% | US$2.704.961 | US$824,39 | 401.800.471 GRC |
| 982 |  Cryptopay CPAY | US$0,03946 | 11,88% | 16,95% | US$2.697.783 | US$243,58 | 68.370.397 CPAY |
| 983 |  NaPoleonX NPX | US$0,1088 | 32,41% | 8,22% | US$2.645.735 | US$745,03 | 24.320.139 NPX |
| 984 |  MintCoin MINT | US$0,0001059 | 4,14% | 17,26% | US$2.642.530 | US$591,41 | 24.947.260.808 MINT |
| 985 |  ZIMBOCASH ZASH | US$0,002325 | -2,97% | -4,77% | US$2.637.989 | US$43.155,34 | 1.134.831.871 ZASH |
| 986 |  Maincoin MNC | US$0,008503 | 0,96% | 17,17% | US$2.629.049 | US$15.976,90 | 309.206.348 MNC |
| 987 |  Stealth XST | US$0,07157 | -5,50% | 49,49% | US$2.612.599 | US$11.410,82 | 36.502.273 XST |
| 988 |  BlackCoin BLK | US$0,04282 | 1,25% | -7,42% | US$2.573.836 | US$16.918,98 | 60.102.333 BLK |
| 989 |  SpaceChain SPC | US$0,004942 | 21,87% | 121,04% | US$2.549.621 | US$7.709,03 | 515.923.518 SPC |
| 990 |  DECOIN DTEP | US$0,04778 | 34,19% | 33,55% | US$2.549.274 | US$9.046,67 | 53.350.199 DTEP |
| 991 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 992 |  Ixcoin IXC | US$0,1175 | -6,90% | 20,45% | US$2.482.791 | US$156,08 | 21.127.835 IXC |
| 993 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 994 |  Adshares ADS | US$0,06855 | 2,69% | 15,93% | US$2.390.026 | US$4.833,55 | 34.864.224 ADS |
| 995 |  Blackmoon BMC | US$0,04356 | 24,77% | 2,38% | US$2.352.054 | US$214,62 | 54.000.000 BMC |
| 996 |  Themis GET | US$0,003853 | -0,03% | -0,04% | US$2.311.815 | US$47.240,90 | 599.999.910 GET |
| 997 |  Esportbits HLT | US$0,09947 | -2,05% | -1,05% | US$2.289.098 | US$17.590,36 | 23.013.360 HLT |
| 998 |  NANJCOIN NANJ | US$0,0001175 | 10,56% | 377,86% | US$2.275.316 | US$450,83 | 19.361.889.557 NANJ |
| 999 |  Cube AUTO | US$0,0003324 | 1,82% | 10,78% | US$2.251.931 | US$112,66 | 6.774.940.000 AUTO |
| 1000 |  Peerplays PPY | US$0,4952 | -19,15% | -0,73% | US$2.229.294 | US$29.958,67 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 20 dari total 57 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.