Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bankera BNK | US$0,001780 | 4,74% | 22,16% | US$43.812.430 | US$16.447,16 | 24.618.912.108 BNK |
| 802 |  Egoras EGR | US$0,0005918 | 3,41% | 18,47% | US$38.562.170 | - | 65.160.356.358 EGR |
| 803 |  Tratin TRAT | US$0,0003316 | 3,41% | 18,47% | US$37.134.912 | - | 112.002.966.735 TRAT |
| 804 |  IZE IZE | US$0,008617 | -19,15% | 489,14% | US$35.854.031 | US$15.476,15 | 4.160.881.000 IZE |
| 805 |  Bloomzed Token BZT | US$1,54 | -3,42% | 37,67% | US$35.465.517 | US$23.239,31 | 23.000.000 BZT |
| 806 |  Buggyra Coin Zero BCZERO | US$0,01591 | -4,02% | -1,21% | US$31.983.176 | US$1.597,21 | 2.010.775.988 BCZERO |
| 807 |  Loki LOKI | US$0,6009 | -7,38% | -18,73% | US$29.591.567 | US$42.705,00 | 49.246.827 LOKI |
| 808 |  Nectar NEC | US$0,1820 | 1,35% | -4,67% | US$28.798.452 | US$6.525,04 | 158.232.271 NEC |
| 809 |  UNI COIN UNI | US$0,4751 | 0,00% | 0,00% | US$28.509.857 | - | 60.009.414 UNI |
| 810 |  CRYPTO20 C20 | US$0,7007 | 7,86% | 22,08% | US$28.267.952 | US$10.016,97 | 40.345.203 C20 |
| 811 |  AgaveCoin AGVC | US$0,07217 | 10,17% | 18,14% | US$28.189.569 | US$8.857,43 | 390.619.593 AGVC |
| 812 |  Mooncoin MOON | US$0,0001123 | 189,07% | 231,13% | US$25.484.701 | US$124,15 | 226.947.567.669 MOON |
| 813 |  Hellenic Coin HNC | US$0,3442 | 6,18% | 13,82% | US$23.999.651 | US$34.698,51 | 69.734.155 HNC |
| 814 |  Obyte GBYTE | US$31,10 | 6,28% | 10,09% | US$23.374.397 | US$5.974,95 | 751.681 GBYTE |
| 815 |  sUSD SUSD | US$1,01 | 2,96% | 0,53% | US$22.780.555 | US$49.820,06 | 22.510.653 SUSD |
| 816 |  Bonorum BONO | US$54,79 | 4,41% | 53,11% | US$22.467.817 | US$35.075,34 | 410.073 BONO |
| 817 |  Ecoreal Estate ECOREAL | US$0,1056 | 5,64% | 114,66% | US$22.061.651 | US$1.752,35 | 208.919.605 ECOREAL |
| 818 |  Darico Ecosystem Coin DEC | US$0,3440 | 60,98% | 41,27% | US$21.676.918 | US$1.825,44 | 63.006.342 DEC |
| 819 |  SaluS SLS | US$18,95 | 4,13% | 23,68% | US$19.181.152 | US$335,72 | 1.012.265 SLS |
| 820 |  Envion EVN | US$0,1479 | 4,89% | 0,20% | US$18.848.761 | - | 127.425.494 EVN |
| 821 |  Invictus Hyperion Fund IHF | US$0,1575 | -0,05% | 22,29% | US$18.827.802 | US$2.741,98 | 119.528.563 IHF |
| 822 |  Jewel JWL | US$0,3413 | -0,01% | 12,50% | US$18.672.476 | US$419,24 | 54.710.245 JWL |
| 823 |  CRYPTOBUCKS CBUCKS | US$0,004523 | -4,21% | -9,60% | US$17.786.092 | US$227,94 | 3.932.014.867 CBUCKS |
| 824 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 825 |  TAGZ5 TAGZ5 | US$0,04195 | 132,59% | 9,98% | US$16.136.266 | US$6.037,94 | 384.671.361 TAGZ5 |
| 826 |  AEN Smart Token AENS | US$0,02212 | 5,85% | 50,88% | US$15.460.722 | US$9.529,32 | 699.015.536 AENS |
| 827 |  MicroBitcoin MBC | US$0,00007714 | -5,43% | -0,67% | US$14.562.572 | US$745,13 | 188.777.000.000 MBC |
| 828 |  CONTRACOIN CTCN | US$0,8129 | -5,97% | -13,36% | US$14.495.799 | US$14.255,62 | 17.831.608 CTCN |
| 829 |  Everus EVR | US$0,03095 | 30,13% | 262,65% | US$14.386.506 | US$203,39 | 464.777.497 EVR |
| 830 |  Unobtanium UNO | US$70,79 | 0,69% | 20,29% | US$14.336.566 | US$1.653,53 | 202.509 UNO |
| 831 |  Bitcoin 2 BTC2 | US$0,8163 | 70,54% | 21,50% | US$14.167.309 | US$670,88 | 17.356.434 BTC2 |
| 832 |  PeepCoin PCN | US$0,0001110 | 0,00% | 19,78% | US$13.888.128 | - | 125.140.783.002 PCN |
| 833 |  LATOKEN LA | US$0,03596 | 25,26% | 36,83% | US$13.667.678 | US$22.446,11 | 380.104.462 LA |
| 834 |  Emirex Token EMRX | US$0,5230 | 4,15% | 18,00% | US$12.964.439 | US$37.481,95 | 24.786.512 EMRX |
| 835 |  Electra ECA | US$0,0004507 | 1,03% | 27,19% | US$12.932.864 | US$16.924,61 | 28.693.851.656 ECA |
| 836 |  inSure SURE | US$0,003429 | -25,61% | -60,09% | US$12.187.686 | US$5.439,08 | 3.553.964.974 SURE |
| 837 |  REPO REPO | US$0,1071 | 4,22% | 5,94% | US$11.774.747 | - | 109.958.607 REPO |
| 838 |  Ethereum Meta ETHM | US$0,0002352 | 66,11% | 25,46% | US$11.763.619 | US$0,07767 | 50.010.379.198 ETHM |
| 839 |  Dragon Coins DRG | US$0,03373 | -2,45% | -9,78% | US$11.761.617 | US$1.506,63 | 348.657.484 DRG |
| 840 |  Spectre.ai Dividend Token SXDT | US$0,1390 | 0,00% | 4,34% | US$11.411.654 | - | 82.073.519 SXDT |
| 841 |  Cryptoindex.com 100 CIX100 | US$0,1765 | -2,30% | -5,53% | US$11.017.533 | US$810,35 | 62.409.480 CIX100 |
| 842 |  Capricoin+ CPS | US$0,04908 | -21,76% | -42,77% | US$10.936.108 | US$11.792,21 | 222.829.282 CPS |
| 843 |  General Attention Currency XAC | US$1,08 | 2,60% | 6,79% | US$10.841.227 | - | 10.000.000 XAC |
| 844 |  Anchor ANCT | US$0,8339 | 5,63% | 5,03% | US$10.682.979 | US$167,54 | 12.811.098 ANCT |
| 845 |  CWV Chain CWV | US$0,002994 | 0,12% | 6,14% | US$10.601.376 | US$18.068,41 | 3.540.912.311 CWV |
| 846 |  Santiment Network Token SAN | US$0,1670 | 6,03% | 11,37% | US$10.531.067 | US$21.859,41 | 63.057.371 SAN |
| 847 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 848 |  Veritaseum VERI | US$4,57 | 6,38% | 2,75% | US$9.823.191 | US$4.362,66 | 2.149.646 VERI |
| 849 |  PlayChip PLA | US$0,0006819 | 7,01% | 41,45% | US$9.553.235 | US$713,73 | 14.009.105.693 PLA |
| 850 |  1irstcoin FST | US$0,2646 | -20,07% | -49,94% | US$9.465.728 | US$16.389,36 | 35.769.691 FST |
Tabel di atas menampilkan halaman 17 dari total 57 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.