Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Arbidex ABX | US$0,02150 | 6,95% | -12,85% | US$437.561 | US$60.005,27 | 20.354.622 ABX |
| 752 |  CACHE Gold CGT | US$63,22 | -0,46% | 3,97% | US$430.782 | US$194.111 | 6.814 CGT |
| 753 |  Evedo EVED | US$0,02778 | 9,83% | -9,56% | US$374.228 | US$1.281.874 | 13.473.090 EVED |
| 754 |  SafeCapital SCAP | US$0,2145 | -8,64% | -23,89% | US$373.050 | US$2.208.761 | 1.739.300 SCAP |
| 755 |  TigerCash TCH | US$0,006322 | -0,70% | 3,35% | US$354.021 | US$2.584.512 | 55.999.900 TCH |
| 756 |  GoNetwork GOT | US$0,004485 | 11,19% | 9,34% | US$322.900 | US$3.762.665 | 71.994.620 GOT |
| 757 |  AtromG8 AG8 | US$0,02537 | -27,78% | -37,60% | US$321.934 | US$82.581,12 | 12.688.094 AG8 |
| 758 |  Friendz FDZ | US$0,0006020 | 16,11% | 6,54% | US$314.956 | US$119.555 | 523.211.252 FDZ |
| 759 |  MetaMorph METM | US$0,001334 | 3,65% | 18,57% | US$301.827 | US$65.743,87 | 226.317.721 METM |
| 760 |  Swap XWP | US$0,03450 | 1,07% | 4,69% | US$301.483 | US$54.011,14 | 8.738.504 XWP |
| 761 |  Quiztok QTCON | US$0,008875 | 5,14% | -25,81% | US$286.987 | US$455.529 | 32.337.119 QTCON |
| 762 |  Actinium ACM | US$0,01197 | -11,78% | 12,13% | US$274.784 | US$1.136.230 | 22.958.700 ACM |
| 763 |  Jetcoin JET | US$0,03435 | 12,63% | 5,14% | US$270.923 | US$289.835 | 7.888.005 JET |
| 764 |  Masari MSR | US$0,01919 | -5,13% | 9,81% | US$267.912 | US$85.256,01 | 13.958.637 MSR |
| 765 |  DAV Coin DAV | US$0,0003665 | 3,43% | -17,44% | US$253.595 | US$613.631 | 691.906.124 DAV |
| 766 |  EvenCoin EVN | US$0,005281 | 5,37% | 19,13% | US$165.004 | US$576.360 | 31.247.621 EVN |
| 767 |  FSBT API Token FSBT | US$0,04699 | 5,16% | -1,33% | US$164.916 | US$55.466,25 | 3.509.535 FSBT |
| 768 |  Elysian ELY | US$0,001587 | 17,72% | 11,52% | US$155.448 | US$1.682.575 | 97.966.210 ELY |
| 769 |  Scanetchain SWC | US$0,0001736 | 2,33% | -19,21% | US$145.721 | US$185.629 | 839.506.297 SWC |
| 770 |  Transcodium TNS | US$0,002000 | 20,93% | 48,11% | US$143.693 | US$98.858,96 | 71.840.976 TNS |
| 771 |  Veles VLS | US$0,1064 | -3,66% | 59,86% | US$131.374 | US$389.958 | 1.234.824 VLS |
| 772 |  PLAAS FARMERS TOKEN PLAAS | US$0,01125 | 68,15% | 139,92% | US$130.100 | US$64.656,19 | 11.568.214 PLAAS |
| 773 |  Yocoin YOC | US$0,0003385 | 54,10% | 79,92% | US$125.145 | US$154.508 | 369.659.255 YOC |
| 774 |  Arionum ARO | US$0,0007062 | 4,14% | 4,38% | US$112.583 | US$65.956,92 | 159.429.300 ARO |
| 775 |  Omnitude ECOM | US$0,001664 | 2,58% | -45,57% | US$107.843 | US$567.521 | 64.813.301 ECOM |
| 776 |  PengolinCoin PGO | US$0,009798 | -12,24% | -57,35% | US$106.477 | US$146.769 | 10.866.837 PGO |
| 777 |  Thore Cash TCH | US$0,001859 | 9,14% | -14,96% | US$102.356 | US$91.135,35 | 55.056.178 TCH |
| 778 |  Swapcoinz SPAZ | US$0,008474 | 9,03% | 24,51% | US$89.804 | US$54.738,59 | 10.597.618 SPAZ |
| 779 |  Fox Trading FOXT | US$0,009456 | -7,11% | 38,51% | US$82.963 | US$95.387,09 | 8.773.499 FOXT |
| 780 |  Dynamite DYNMT | US$0,2130 | 4,67% | 14,86% | US$78.903 | US$111.868 | 370.455 DYNMT |
| 781 |  No BS Crypto NOBS | US$0,00005266 | -7,97% | 60,54% | US$65.742 | US$122.452 | 1.248.453.800 NOBS |
| 782 |  Ultragate ULG | US$0,007046 | 30,28% | 34,83% | US$65.267 | US$66.518,78 | 9.262.842 ULG |
| 783 |  Arqma ARQ | US$0,007061 | 0,98% | 6,01% | US$41.272 | US$75.706,18 | 5.844.851 ARQ |
| 784 |  UNICORN Token UNI | US$0,0003244 | 4,19% | 15,61% | US$34.685 | US$5.400.509 | 106.912.509 UNI |
| 785 |  ImageCash IMGC | US$0,007179 | 44,57% | -4,36% | US$33.821 | US$100.347 | 4.711.026 IMGC |
| 786 |  BitNautic Token BTNT | US$0,001412 | 4,14% | 26,07% | US$26.945 | US$187.131 | 19.078.647 BTNT |
| 787 |  Bitcoin Classic BXC | US$0,03267 | 4,88% | 4,85% | US$19.609 | US$67.317,11 | 600.147 BXC |
| 788 |  XOVBank XOV | US$0,0001041 | 19,88% | -3,66% | US$14.443 | US$57.101,26 | 138.683.802 XOV |
| 789 |  SkyHub Coin SHB | US$0,01916 | 47,09% | 53,37% | US$12.329 | US$187.379 | 643.413 SHB |
| 790 |  Crystal Token CYL | US$0,003960 | 8,06% | 25,49% | US$2.235 | US$59.655,82 | 564.377 CYL |
| 791 |  ThoreCoin THR | US$2.289,15 | 4,14% | 21,69% | US$198.437.232 | US$38.761,08 | 86.686 THR |
| 792 |  VestChain VEST | US$0,02118 | -16,80% | -27,56% | US$187.444.241 | US$22.737,45 | 8.848.000.000 VEST |
| 793 |  Advanced Internet Blocks AIB | US$0,006298 | 4,00% | 31,55% | US$152.499.583 | US$46.316,05 | 24.213.254.183 AIB |
| 794 |  Baer Chain BRC | US$0,7903 | 4,61% | 30,95% | US$137.518.013 | US$8.273,17 | 174.000.000 BRC |
| 795 |  Bitball Treasure BTRS | US$196,84 | 10,31% | 67,41% | US$88.577.234 | US$87,37 | 450.000 BTRS |
| 796 |  GlitzKoin GTN | US$0,2828 | 0,00% | 8,24% | US$70.004.102 | - | 247.499.428 GTN |
| 797 |  ThoreNext THX | US$3,00 | 104,17% | 43,44% | US$64.947.027 | US$6.825,67 | 21.652.254 THX |
| 798 |  TerraKRW KRT | US$0,0008306 | -0,15% | 0,72% | US$63.525.078 | US$49.682,99 | 76.480.695.026 KRT |
| 799 |  Bitbook Gambling BXK | US$0,1475 | 7,69% | 21,34% | US$52.761.705 | US$30.338,52 | 357.687.491 BXK |
| 800 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 16 dari total 57 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.