Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MenaPay MPAY | US$0,01360 | 6,06% | 32,22% | US$1.817.791 | US$113.291 | 133.668.205 MPAY |
| 652 |  Caspian CSP | US$0,004039 | -2,28% | -1,13% | US$1.813.782 | US$133.152 | 449.036.296 CSP |
| 653 |  BIZZCOIN BIZZ | US$0,7616 | -1,18% | -9,00% | US$1.782.215 | US$96.980,07 | 2.339.949 BIZZ |
| 654 |  TokenPay TPAY | US$0,08248 | 0,45% | 14,64% | US$1.763.864 | US$1.614.776 | 21.384.195 TPAY |
| 655 |  Origin Sport ORS | US$0,005866 | -4,72% | 4,38% | US$1.759.795 | US$1.641.948 | 299.999.850 ORS |
| 656 |  VeriCoin VRC | US$0,05338 | -1,11% | 47,90% | US$1.758.235 | US$176.180 | 32.936.276 VRC |
| 657 |  Zipper ZIP | US$0,0001084 | -3,85% | -5,75% | US$1.756.410 | US$161.409 | 16.199.999.812 ZIP |
| 658 |  Open Platform OPEN | US$0,001658 | 6,85% | 32,44% | US$1.754.087 | US$1.795.966 | 1.057.741.422 OPEN |
| 659 |  NewYorkCoin NYC | US$0,00001193 | 1,33% | 26,37% | US$1.714.781 | US$134.028 | 143.713.647.188 NYC |
| 660 |  BOScoin BOS | US$0,001975 | -4,94% | 10,41% | US$1.709.677 | US$109.472 | 865.842.501 BOS |
| 661 |  Isiklar Coin ISIKC | US$0,7205 | -2,12% | -7,67% | US$1.697.603 | US$323.438 | 2.356.240 ISIKC |
| 662 |  SnowGem XSG | US$0,06270 | 5,02% | 15,87% | US$1.695.332 | US$192.877 | 27.037.288 XSG |
| 663 |  Remme REM | US$0,001653 | 12,42% | 26,64% | US$1.641.297 | US$66.238,30 | 993.115.826 REM |
| 664 |  Wownero WOW | US$0,04526 | 2,70% | 108,44% | US$1.611.006 | US$421.910 | 35.593.128 WOW |
| 665 |  Krios GIG | US$0,007264 | 6,82% | 4,65% | US$1.585.427 | US$70.410,16 | 218.267.053 GIG |
| 666 |  MarketPeak PEAK | US$0,1301 | 1,76% | -2,83% | US$1.570.955 | US$137.356 | 12.072.160 PEAK |
| 667 |  DAOBet BET | US$0,009329 | -0,14% | -5,91% | US$1.560.506 | US$216.698 | 167.270.821 BET |
| 668 |  Snetwork SNET | US$0,007371 | -2,05% | -1,09% | US$1.558.814 | US$321.583 | 211.488.122 SNET |
| 669 |  Sumokoin SUMO | US$0,06426 | 3,28% | -3,44% | US$1.551.212 | US$130.632 | 24.140.068 SUMO |
| 670 |  Banca BANCA | US$0,00008646 | 3,72% | 12,61% | US$1.549.910 | US$62.119,92 | 17.926.481.684 BANCA |
| 671 |  Bottos BTO | US$0,002838 | -4,66% | -6,35% | US$1.549.406 | US$366.440 | 546.000.153 BTO |
| 672 |  Tolar TOL | US$0,006120 | 11,08% | 5,67% | US$1.545.884 | US$67.307,67 | 252.599.723 TOL |
| 673 |  Kuai Token KT | US$0,1421 | -3,23% | 0,40% | US$1.526.671 | US$6.827.447 | 10.744.109 KT |
| 674 |  WeOwn CHX | US$0,01531 | -4,00% | -18,06% | US$1.526.521 | US$490.439 | 99.719.012 CHX |
| 675 |  Yap Stone YAP | US$0,01017 | -1,82% | -3,42% | US$1.524.889 | US$965.490 | 150.000.000 YAP |
| 676 |  QuadrantProtocol EQUAD | US$0,004154 | -8,03% | 29,18% | US$1.487.117 | US$67.573,45 | 358.025.330 EQUAD |
| 677 |  BetProtocol BEPRO | US$0,0008058 | 1,76% | -12,57% | US$1.470.569 | US$469.005 | 1.825.000.000 BEPRO |
| 678 |  Epic Cash EPIC | US$0,1761 | 6,63% | 25,24% | US$1.443.768 | US$67.432,12 | 8.200.376 EPIC |
| 679 |  Netbox Coin NBX | US$0,02565 | 2,81% | 21,69% | US$1.437.621 | US$84.144,08 | 56.043.766 NBX |
| 680 |  PUBLISH NEWS | US$0,005716 | -5,34% | -4,67% | US$1.425.026 | US$285.053 | 249.300.148 NEWS |
| 681 |  Paypex PAYX | US$0,02081 | -0,77% | 7,94% | US$1.424.244 | US$62.830,15 | 68.428.768 PAYX |
| 682 |  EXRNchain EXRN | US$0,00001512 | 10,67% | 5,72% | US$1.398.578 | US$56.130,86 | 92.500.000.000 EXRN |
| 683 |  Primas PST | US$0,02641 | 1,95% | -13,38% | US$1.391.397 | US$1.764.748 | 52.692.565 PST |
| 684 |  ChatCoin CHAT | US$0,001991 | 1,73% | -18,20% | US$1.373.727 | US$659.795 | 690.000.640 CHAT |
| 685 |  Ubex UBEX | US$0,0004181 | -1,05% | 25,25% | US$1.324.984 | US$698.667 | 3.169.010.037 UBEX |
| 686 |  PLANET PLA | US$0,03481 | -3,12% | -11,60% | US$1.287.493 | US$479.590 | 36.990.000 PLA |
| 687 |  DeepOnion ONION | US$0,07930 | 14,10% | 54,08% | US$1.278.103 | US$396.766 | 16.117.126 ONION |
| 688 |  FansTime FTI | US$0,0004478 | -8,66% | -10,00% | US$1.276.183 | US$342.379 | 2.850.000.000 FTI |
| 689 |  Ink Protocol XNK | US$0,003062 | 85,32% | -17,95% | US$1.270.599 | US$52.098,53 | 415.005.467 XNK |
| 690 |  Zero ZER | US$0,1518 | 1,63% | 32,44% | US$1.264.164 | US$130.095 | 8.328.576 ZER |
| 691 |  Fountain FTN | US$0,01406 | 6,07% | 12,26% | US$1.246.524 | US$57.204,48 | 88.674.658 FTN |
| 692 |  Bidesk BDK | US$0,1516 | -1,49% | -4,35% | US$1.209.779 | US$77.382,01 | 7.977.478 BDK |
| 693 |  Humaniq HMQ | US$0,006404 | 20,15% | 45,32% | US$1.189.988 | US$69.195,75 | 185.811.695 HMQ |
| 694 |  BOMB BOMB | US$1,27 | 4,82% | 21,87% | US$1.164.174 | US$66.515,33 | 919.228 BOMB |
| 695 |  Eden EDN | US$0,001902 | 4,25% | 4,66% | US$1.141.126 | US$106.479 | 600.000.000 EDN |
| 696 |  AceD ACED | US$0,005873 | 1,02% | 214,67% | US$1.138.992 | US$146.104 | 193.940.877 ACED |
| 697 |  MalwareChain MALW | US$0,3861 | 6,33% | 19,61% | US$1.097.356 | US$373.143 | 2.842.201 MALW |
| 698 |  Merculet MVP | US$0,0002639 | 10,19% | 9,03% | US$1.092.108 | US$76.240,92 | 4.138.509.235 MVP |
| 699 |  Axe AXE | US$0,1954 | 5,04% | -9,17% | US$1.027.853 | US$4.234.579 | 5.260.968 AXE |
| 700 |  Coineal Token NEAL | US$0,003705 | -9,34% | -13,17% | US$1.020.999 | US$105.705 | 275.559.099 NEAL |
Tabel di atas menampilkan halaman 14 dari total 57 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.