Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZENZO ZNZ | US$0,07041 | 36,99% | 42,82% | US$975.503 | US$2.520,82 | 13.854.350 ZNZ |
| 1152 |  Block-Chain.com BC | US$0,004708 | -5,32% | 1,44% | US$974.750 | US$0,2685 | 207.051.787 BC |
| 1153 |  MobileGo MGO | US$0,009735 | 2,38% | 29,66% | US$973.466 | US$302,61 | 99.996.877 MGO |
| 1154 |  NEXT.coin NEXT | US$0,1556 | 22,38% | 40,45% | US$969.141 | US$707,94 | 6.228.754 NEXT |
| 1155 |  Dinastycoin DCY | US$0,0004841 | 38,88% | 0,14% | US$956.430 | US$119,33 | 1.975.801.416 DCY |
| 1156 |  AI Doctor AIDOC | US$0,001676 | -5,56% | -9,70% | US$938.598 | US$37.728,93 | 559.961.939 AIDOC |
| 1157 |  Dimecoin DIME | US$0,000001721 | 1,15% | 14,64% | US$927.627 | US$627,41 | 539.096.740.560 DIME |
| 1158 |  Jobchain JOB | US$0,0002160 | 24,07% | -1,49% | US$924.079 | US$112,52 | 4.278.670.486 JOB |
| 1159 |  Zebi Token ZEBI | US$0,002113 | 5,92% | 22,05% | US$922.467 | US$4.421,14 | 436.611.621 ZEBI |
| 1160 |  CryptoVerificationCoin CVCC | US$1,56 | 2,22% | -18,86% | US$910.627 | - | 582.595 CVCC |
| 1161 |  Experty EXY | US$0,03343 | -1,96% | 14,25% | US$905.452 | US$10.169,76 | 27.088.352 EXY |
| 1162 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1163 |  Pinkcoin PINK | US$0,002118 | 10,74% | 42,67% | US$889.337 | US$9.278,91 | 419.896.280 PINK |
| 1164 |  Essentia ESS | US$0,001010 | 23,05% | 143,23% | US$884.763 | US$13.518,85 | 875.941.362 ESS |
| 1165 |  Expanse EXP | US$0,04704 | -2,72% | 13,10% | US$884.595 | US$10.653,73 | 18.805.100 EXP |
| 1166 |  WinCash WCC | US$0,5894 | 1,07% | -0,23% | US$883.914 | US$30.348,50 | 1.499.784 WCC |
| 1167 |  Streamity STM | US$0,01661 | 7,06% | -14,76% | US$874.802 | US$680,00 | 52.671.622 STM |
| 1168 |  Vodi X VDX | US$0,001632 | -7,02% | 110,77% | US$871.990 | US$44.916,80 | 534.406.210 VDX |
| 1169 |  DreamTeam Token DREAM | US$0,02380 | -3,52% | -2,14% | US$869.940 | US$2.636,85 | 36.550.190 DREAM |
| 1170 |  HyperExchange HX | US$0,01454 | 2,06% | -4,47% | US$863.764 | US$10.347,89 | 59.415.498 HX |
| 1171 |  Azbit AZ | US$0,00001059 | -8,94% | -17,35% | US$859.737 | US$1.215,63 | 81.164.963.247 AZ |
| 1172 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1173 |  Vites VITES | US$0,00002329 | 3,03% | 142,66% | US$858.425 | - | 36.862.804.384 VITES |
| 1174 |  Pirl PIRL | US$0,01124 | -5,74% | 12,49% | US$853.557 | US$3.264,05 | 75.939.529 PIRL |
| 1175 |  BitcoinZ BTCZ | US$0,0001133 | 7,68% | 10,32% | US$850.673 | US$28.407,53 | 7.504.835.196 BTCZ |
| 1176 |  Zippie ZIPT | US$0,003103 | 5,05% | 83,84% | US$841.454 | US$96,49 | 271.196.892 ZIPT |
| 1177 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1178 |  Bitswift BITS | US$0,2150 | -13,37% | -1,78% | US$835.344 | US$27.344,23 | 3.884.635 BITS |
| 1179 |  Snovian.Space SNOV | US$0,002270 | 4,49% | 33,87% | US$832.691 | US$353,95 | 366.848.221 SNOV |
| 1180 |  BQT BQTX | US$0,001419 | 2,59% | 1,00% | US$827.897 | - | 583.304.737 BQTX |
| 1181 |  WebDollar WEBD | US$0,00008145 | 15,30% | 78,99% | US$826.878 | US$474,43 | 10.151.608.871 WEBD |
| 1182 |  Asian Fintech AFIN | US$0,003259 | 3,00% | 12,08% | US$814.859 | - | 250.000.000 AFIN |
| 1183 |  Menlo One ONE | US$0,002700 | 10,05% | 628,94% | US$811.115 | US$1.123,45 | 300.404.658 ONE |
| 1184 |  Xriba XRA | US$0,008099 | 1,24% | 7,99% | US$810.790 | US$323,96 | 100.109.872 XRA |
| 1185 |  Sentient Coin SEN | US$0,0005994 | 0,00% | 77,53% | US$810.493 | - | 1.352.262.603 SEN |
| 1186 |  Bitsdaq BQQQ | US$0,0003000 | 9,73% | 22,45% | US$805.367 | US$1.314,64 | 2.684.354.113 BQQQ |
| 1187 |  Mercury MER | US$0,008003 | -10,70% | 31,34% | US$800.319 | US$24.350,76 | 100.000.000 MER |
| 1188 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 426,02% | US$799.957 | - | 51.709.306 C8 |
| 1189 |  Dynamic DYN | US$0,05316 | 3,99% | 22,77% | US$799.891 | US$16.999,96 | 15.047.350 DYN |
| 1190 |  Auroracoin AUR | US$0,04417 | 48,92% | 49,34% | US$798.454 | US$44,12 | 18.078.320 AUR |
| 1191 |  WeTrust TRST | US$0,008634 | -11,01% | 34,04% | US$795.556 | US$668,95 | 92.147.500 TRST |
| 1192 |  Okschain OKS | US$0,0006995 | -7,12% | -9,72% | US$794.180 | US$26.572,64 | 1.135.330.000 OKS |
| 1193 |  Tokenbox TBX | US$0,06886 | 36,00% | -15,40% | US$789.957 | US$13.736,49 | 11.471.169 TBX |
| 1194 |  Sphere SPHR | US$0,06308 | -14,09% | 27,53% | US$787.562 | US$5.131,71 | 12.484.344 SPHR |
| 1195 |  Traceability Chain TAC | US$0,0009116 | 4,01% | -0,83% | US$783.775 | US$738,68 | 859.795.287 TAC |
| 1196 |  ADAMANT Messenger ADM | US$0,009168 | -1,09% | -3,33% | US$776.767 | US$216,66 | 84.722.201 ADM |
| 1197 |  Eristica ERT | US$0,004496 | -3,62% | -12,92% | US$775.445 | US$1.530,99 | 172.467.627 ERT |
| 1198 |  GeoCoin GEO | US$0,2432 | 0,96% | 1,25% | US$773.370 | US$2.080,94 | 3.180.551 GEO |
| 1199 |  Delphy DPY | US$0,01243 | 0,25% | -4,97% | US$773.364 | US$1.277,92 | 62.199.848 DPY |
| 1200 |  Scorum Coins SCR | US$0,02642 | 26,95% | 58,82% | US$773.248 | US$5.771,90 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 24 dari total 57 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.