Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PayPie PPP | US$0,005655 | 0,00% | -48,74% | US$466.511 | - | 82.500.000 PPP |
| 1302 |  CVCoin CVN | US$0,03766 | 4,88% | 4,54% | US$466.253 | US$7.627,13 | 12.380.890 CVN |
| 1303 |  Debitum DEB | US$0,002333 | -55,12% | -37,57% | US$465.708 | - | 199.645.716 DEB |
| 1304 |  Merebel MERI | US$0,07474 | 6,66% | 3,24% | US$463.027 | US$9,06 | 6.195.344 MERI |
| 1305 |  PTON PTON | US$0,00003086 | 27,86% | 28,17% | US$461.332 | US$105,96 | 14.950.794.349 PTON |
| 1306 |  Birake BIR | US$0,005204 | 1,92% | 2,07% | US$459.377 | US$15.430,00 | 88.281.393 BIR |
| 1307 |  Sociall SCL | US$0,02732 | 6,11% | 14,99% | US$456.613 | US$61,60 | 16.714.020 SCL |
| 1308 |  Swarm City SWT | US$0,05339 | 2,24% | 56,77% | US$455.764 | US$9.809,56 | 8.536.073 SWT |
| 1309 |  CryCash CRC | US$0,09410 | -9,26% | 40,44% | US$451.689 | US$235,81 | 4.799.936 CRC |
| 1310 |  FYDcoin FYD | US$0,0009415 | 15,30% | 5,17% | US$444.734 | US$204,04 | 472.381.111 FYD |
| 1311 |  Karbo KRB | US$0,05154 | 2,73% | -28,63% | US$443.399 | US$24.495,26 | 8.602.916 KRB |
| 1312 |  Pylon Network PYLNT | US$0,8018 | -20,24% | -2,59% | US$443.244 | US$312,20 | 552.841 PYLNT |
| 1313 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1314 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1315 |  ION ION | US$0,03260 | 0,89% | 20,86% | US$440.280 | US$314,41 | 13.504.621 ION |
| 1316 |  TurtleNetwork TN | US$0,004949 | -5,90% | 11,17% | US$437.200 | US$5.369,87 | 88.335.911 TN |
| 1317 |  Ulord UT | US$0,005963 | 32,85% | 50,88% | US$435.143 | US$11.061,98 | 72.973.170 UT |
| 1318 |  GlobalBoost-Y BSTY | US$0,02413 | 4,14% | 9,42% | US$433.099 | US$868,13 | 17.950.579 BSTY |
| 1319 |  imbrex REX | US$0,04988 | 24,67% | 74,35% | US$432.014 | US$14,01 | 8.660.756 REX |
| 1320 |  RED RED | US$0,003310 | 1,25% | -5,22% | US$430.263 | US$2.149,14 | 130.000.009 RED |
| 1321 |  CoinUs CNUS | US$0,001253 | 26,48% | 48,18% | US$425.986 | US$217,62 | 340.000.000 CNUS |
| 1322 |  Bancacy BNY | US$0,003163 | 0,00% | 55,96% | US$424.959 | - | 134.373.899 BNY |
| 1323 |  MidasProtocol MAS | US$0,001710 | -9,05% | -10,38% | US$424.467 | US$10.529,66 | 248.171.500 MAS |
| 1324 |  Golos Blockchain GLS | US$0,001642 | 1,25% | 30,30% | US$420.637 | US$1.066,85 | 256.120.523 GLS |
| 1325 |  Memetic / PepeCoin MEME | US$0,01401 | 12,83% | 25,66% | US$418.401 | US$1.230,44 | 29.873.823 MEME |
| 1326 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1327 |  DECENT DCT | US$0,008125 | 8,82% | 8,16% | US$416.850 | US$1.032,29 | 51.306.089 DCT |
| 1328 |  Opus OPT | US$0,002942 | 5,17% | 43,57% | US$412.166 | US$47,08 | 140.080.549 OPT |
| 1329 |  OWNDATA OWN | US$0,00003981 | 10,59% | 30,07% | US$411.800 | US$5.544,64 | 10.345.399.600 OWN |
| 1330 |  Electrify.Asia ELEC | US$0,0007774 | -9,86% | -3,10% | US$411.724 | US$1.386,18 | 529.591.779 ELEC |
| 1331 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1332 |  SPINDLE SPD | US$0,0001161 | -35,19% | 3,43% | US$408.808 | - | 3.521.564.890 SPD |
| 1333 |  WinStars.live WNL | US$0,02151 | 11,84% | -9,37% | US$407.415 | US$14.569,76 | 18.936.856 WNL |
| 1334 |  VouchForMe IPL | US$0,001763 | -2,95% | 20,83% | US$406.363 | US$31.000,00 | 230.480.904 IPL |
| 1335 |  ONOToken ONOT | US$0,00002334 | 0,00% | 16,19% | US$402.590 | - | 17.251.339.958 ONOT |
| 1336 |  IDEX Membership IDXM | US$200,84 | 11,81% | 8,76% | US$401.676 | US$741,50 | 2.000 IDXM |
| 1337 |  Shadow Token SHDW | US$0,05708 | 9,80% | 16,84% | US$399.571 | US$170,94 | 7.000.000 SHDW |
| 1338 |  Bittwatt BWT | US$0,001295 | 4,14% | 33,26% | US$397.462 | US$110,80 | 307.006.848 BWT |
| 1339 |  ZVCHAIN ZVC | US$0,0005182 | 1,61% | 1,55% | US$395.588 | US$5,91 | 763.345.903 ZVC |
| 1340 |  LocalCoinSwap LCS | US$0,007532 | 9,26% | 11,09% | US$394.979 | US$3.232,45 | 52.437.201 LCS |
| 1341 |  GoldMint MNTP | US$0,2045 | -32,70% | -11,38% | US$391.644 | US$5.552,63 | 1.914.997 MNTP |
| 1342 |  Trinity Network Credit TNC | US$0,001173 | -2,61% | -4,51% | US$391.097 | US$416,60 | 333.333.333 TNC |
| 1343 |  AidCoin AID | US$0,008498 | -9,89% | 18,52% | US$389.211 | US$756,00 | 45.798.666 AID |
| 1344 |  Infinitus Token INF | US$0,02335 | -0,56% | -7,56% | US$387.342 | US$7.139,46 | 16.585.240 INF |
| 1345 |  VeriSafe VSF | US$0,00003537 | 0,00% | 10,08% | US$384.853 | - | 10.880.544.815 VSF |
| 1346 |  Niobium Coin NBC | US$0,006201 | 2,70% | -5,49% | US$384.012 | US$112,62 | 61.927.668 NBC |
| 1347 |  EBCoin EBC | US$0,00008373 | 11,09% | 7,58% | US$383.928 | US$14.643,01 | 4.585.368.086 EBC |
| 1348 |  Smartshare SSP | US$0,00008264 | 6,91% | -2,39% | US$383.465 | US$22.501,57 | 4.639.918.911 SSP |
| 1349 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.706 | - | 4.248.987 ECTE |
| 1350 |  Sentinel Chain SENC | US$0,001937 | -0,22% | 4,41% | US$382.142 | US$549,95 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 27 dari total 57 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.