Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EXMR FDN EXMR | US$0,03799 | -3,45% | -59,60% | US$239.732 | US$246,27 | 6.310.751 EXMR |
| 1452 |  BlitzPredict XBP | US$0,0006343 | 16,48% | 32,45% | US$239.501 | US$397,54 | 377.601.088 XBP |
| 1453 |  Bitnation XPAT | US$0,000008628 | 14,38% | 8,11% | US$237.820 | US$195,46 | 27.564.409.883 XPAT |
| 1454 |  DeVault DVT | US$0,0009180 | 3,17% | 24,27% | US$236.080 | US$771,60 | 257.163.787 DVT |
| 1455 |  Ethereum Gold ETG | US$0,01168 | -6,41% | 4,40% | US$236.012 | US$4.453,98 | 20.199.973 ETG |
| 1456 |  Neutron NTRN | US$0,006002 | 6,22% | 9,88% | US$234.824 | US$10,40 | 39.121.694 NTRN |
| 1457 |  ebakus EBK | US$0,002574 | 0,00% | 145,89% | US$234.592 | - | 91.137.865 EBK |
| 1458 |  UpToken UP | US$0,001598 | 1,05% | 32,26% | US$234.200 | - | 146.540.250 UP |
| 1459 |  AudioCoin ADC | US$0,0002354 | 5,81% | 23,60% | US$230.853 | US$26,19 | 980.733.271 ADC |
| 1460 |  Moneynet MNC | US$0,00006280 | 0,00% | 32,87% | US$229.982 | - | 3.662.307.217 MNC |
| 1461 |  Adelphoi ADL | US$0,01106 | 3,74% | 40,28% | US$229.255 | US$294,61 | 20.722.224 ADL |
| 1462 |  XcelToken Plus XLAB | US$0,00003056 | -9,83% | 0,32% | US$228.628 | US$397,39 | 7.482.340.241 XLAB |
| 1463 |  DubaiCoin DBIX | US$0,05308 | 5,46% | 8,81% | US$226.289 | US$320,03 | 4.263.172 DBIX |
| 1464 |  FlypMe FYP | US$0,01272 | 2,35% | -2,00% | US$224.317 | US$6.428,18 | 17.638.681 FYP |
| 1465 |  Gems GEM | US$0,0001868 | 13,50% | 83,51% | US$223.788 | US$1.443,21 | 1.198.291.896 GEM |
| 1466 |  Qredit XQR | US$0,0003331 | -20,16% | -30,14% | US$223.343 | US$340,48 | 670.472.650 XQR |
| 1467 |  KekCoin KEK | US$0,02074 | 0,00% | 3,63% | US$222.262 | - | 10.716.385 KEK |
| 1468 |  EventChain EVC | US$0,007069 | -13,29% | -4,52% | US$220.925 | US$6.114,10 | 31.250.497 EVC |
| 1469 |  LiteDoge LDOGE | US$0,00001331 | 14,95% | 27,58% | US$218.580 | US$0,08503 | 16.422.580.992 LDOGE |
| 1470 |  LIFE LIFE | US$0,000002521 | 3,27% | 79,23% | US$217.944 | - | 86.454.878.952 LIFE |
| 1471 |  AllSafe ASAFE | US$0,02372 | 13,08% | 21,26% | US$216.968 | US$367,87 | 9.145.370 ASAFE |
| 1472 |  StrongHands Masternode SHMN | US$0,09529 | 248,44% | 192,78% | US$216.881 | US$29,09 | 2.275.912 SHMN |
| 1473 |  Bounty0x BNTY | US$0,0009282 | -4,33% | -1,78% | US$216.022 | US$1.331,40 | 232.720.097 BNTY |
| 1474 |  BoutsPro BOUTS | US$0,002818 | 9,25% | 21,36% | US$215.925 | US$45.716,92 | 76.615.188 BOUTS |
| 1475 |  Webflix Token WFX | US$0,00009014 | 0,00% | -9,80% | US$214.064 | - | 2.374.755.961 WFX |
| 1476 |  FirstCoin FRST | US$0,006823 | 18,96% | 103,86% | US$212.916 | US$30,61 | 31.207.528 FRST |
| 1477 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1478 |  Megacoin MEC | US$0,005414 | -17,79% | -30,80% | US$211.020 | US$81,23 | 38.977.169 MEC |
| 1479 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1480 |  GoldFund GFUN | US$0,001316 | -38,59% | -21,82% | US$202.788 | US$245,58 | 154.093.551 GFUN |
| 1481 |  Coinlancer CL | US$0,002532 | 0,00% | -5,60% | US$201.629 | - | 79.619.229 CL |
| 1482 |  Swing SWING | US$0,04268 | 0,00% | 36,45% | US$201.571 | - | 4.723.179 SWING |
| 1483 |  MorCrypto Coin MOR | US$0,009533 | 19,71% | 39,12% | US$201.405 | US$89,94 | 21.126.669 MOR |
| 1484 |  Silent Notary SNTR | US$0,000002327 | 7,06% | 13,40% | US$194.223 | US$19.130,69 | 83.470.521.339 SNTR |
| 1485 |  SignatureChain SIGN | US$0,0002535 | 4,34% | 28,23% | US$194.112 | US$463,61 | 765.779.225 SIGN |
| 1486 |  eBoost EBST | US$0,001938 | 108,39% | 7,62% | US$193.756 | US$40,19 | 99.990.002 EBST |
| 1487 |  Ritocoin RITO | US$0,0001350 | 14,03% | 21,87% | US$193.169 | US$3.103,27 | 1.430.904.294 RITO |
| 1488 |  Bigbom BBO | US$0,0005736 | 16,03% | -6,17% | US$192.687 | US$8.443,97 | 335.947.891 BBO |
| 1489 |  Helium Chain HLM | US$0,01401 | 12,66% | 18,37% | US$190.664 | US$0,002796 | 13.613.403 HLM |
| 1490 |  Peony PNY | US$0,04715 | 0,66% | 25,79% | US$187.106 | US$6.816,51 | 3.968.730 PNY |
| 1491 |  Bitfex BFX | US$0,001648 | 4,14% | 184,04% | US$186.511 | US$38,86 | 113.193.765 BFX |
| 1492 |  EtherSportz ESZ | US$0,06925 | 0,00% | 68,38% | US$185.789 | - | 2.683.045 ESZ |
| 1493 |  The Currency Analytics TCAT | US$0,001314 | 14,32% | 32,47% | US$184.402 | US$807,48 | 140.322.500 TCAT |
| 1494 |  Goldcoin GLC | US$0,004355 | 4,14% | 1,09% | US$181.425 | US$5,01 | 41.662.072 GLC |
| 1495 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1496 |  MMOCoin MMO | US$0,002864 | 10,84% | 52,09% | US$180.428 | US$2.471,09 | 62.999.165 MMO |
| 1497 |  Blockpass PASS | US$0,001065 | 0,13% | 10,96% | US$178.128 | US$17.774,78 | 167.223.762 PASS |
| 1498 |  AiLink Token ALI | US$0,00003410 | 14,18% | -5,84% | US$176.758 | US$5.638,61 | 5.184.020.527 ALI |
| 1499 |  PEPS Coin PEPS | US$0,004669 | 23,14% | 35,07% | US$176.486 | US$522,00 | 37.796.718 PEPS |
| 1500 |  BitClave CAT | US$0,0003410 | 0,00% | 88,52% | US$170.957 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 30 dari total 57 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.