Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1652 |  ParallelCoin DUO | US$0,2230 | 6,99% | 14,75% | US$70.187 | US$31,41 | 314.719 DUO |
| 1653 |  StarterCoin STAC | US$0,0002039 | -5,07% | -15,88% | US$69.748 | US$195,63 | 342.007.189 STAC |
| 1654 |  Knekted KNT | US$0,00006900 | 43,94% | 70,63% | US$69.000 | US$7,42 | 1.000.000.000 KNT |
| 1655 |  Ethereum Gold Project ETGP | US$0,00001177 | -5,33% | -2,65% | US$68.634 | US$29,51 | 5.831.548.281 ETGP |
| 1656 |  Ellaism ELLA | US$0,003531 | 13,74% | 160,85% | US$68.371 | US$1.598,59 | 19.364.074 ELLA |
| 1657 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1658 |  HeroNode HER | US$0,00006174 | 2,14% | -18,93% | US$67.866 | US$10,01 | 1.099.244.081 HER |
| 1659 |  SkinCoin SKIN | US$0,0007633 | 11,80% | 27,83% | US$67.312 | US$4.480,86 | 88.183.483 SKIN |
| 1660 |  Suretly SUR | US$0,2840 | -8,12% | -3,09% | US$66.889 | US$1.990,17 | 235.535 SUR |
| 1661 |  Bitcoin Interest BCI | US$0,003649 | 4,14% | -10,15% | US$66.866 | US$2,00 | 18.326.892 BCI |
| 1662 |  Carboncoin CARBON | US$0,000004300 | 0,00% | -3,50% | US$66.186 | - | 15.392.022.544 CARBON |
| 1663 |  MODEL-X-coin MODX | US$0,005468 | 16,84% | 4,25% | US$65.899 | US$22,07 | 12.050.832 MODX |
| 1664 |  TagCoin TAG | US$0,01023 | 2,85% | 32,45% | US$65.811 | - | 6.433.866 TAG |
| 1665 |  BlockMesh BMH | US$0,0002395 | 6,02% | 58,62% | US$65.395 | US$65,83 | 273.039.971 BMH |
| 1666 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1667 |  BitCoen BEN | US$0,009082 | 5,60% | 40,99% | US$63.576 | US$248,97 | 7.000.000 BEN |
| 1668 |  PopularCoin POP | US$0,00001543 | -25,43% | 59,91% | US$63.535 | US$1,19 | 4.118.101.084 POP |
| 1669 |  Asian Dragon AD | US$0,001201 | 3,41% | 18,47% | US$63.515 | - | 52.865.797 AD |
| 1670 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1671 |  Webcoin WEB | US$0,001410 | 6,29% | -13,90% | US$62.971 | US$32,31 | 44.653.049 WEB |
| 1672 |  Plus-Coin NPLC | US$0,0001309 | 19,26% | -10,79% | US$61.499 | US$379,16 | 469.946.471 NPLC |
| 1673 |  DOWCOIN DOW | US$0,005179 | 11,37% | 58,06% | US$61.352 | - | 11.845.266 DOW |
| 1674 |  Narrative NRVE | US$0,0007372 | 0,00% | -10,32% | US$60.770 | - | 82.428.004 NRVE |
| 1675 |  ZUM TOKEN ZUM | US$0,000003857 | 11,88% | -61,20% | US$60.765 | US$0,08666 | 15.754.020.452 ZUM |
| 1676 |  Kurrent KURT | US$0,0009878 | 0,00% | -2,08% | US$60.615 | - | 61.364.813 KURT |
| 1677 |  ProxyNode PRX | US$0,0003551 | -10,75% | 4,94% | US$60.341 | US$45,81 | 169.930.518 PRX |
| 1678 |  Elementeum ELET | US$0,01151 | 2,78% | -20,50% | US$60.118 | - | 5.223.113 ELET |
| 1679 |  Advanced Technology Coin ARC | US$0,002097 | 0,00% | 65,61% | US$60.077 | - | 28.643.026 ARC |
| 1680 |  EtherInc ETI | US$0,0001871 | 0,00% | 43,22% | US$59.588 | - | 318.472.252 ETI |
| 1681 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1682 |  CyberFM CYFM | US$0,000001157 | 11,88% | 90,26% | US$59.245 | US$0,003875 | 51.200.000.000 CYFM |
| 1683 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1684 |  Italian Lira ITL | US$0,000002354 | 4,14% | 25,59% | US$58.847 | US$0,7647 | 24.999.999.998 ITL |
| 1685 |  PiplCoin PIPL | US$0,0003353 | -34,32% | -75,74% | US$57.844 | US$23,30 | 172.536.809 PIPL |
| 1686 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1687 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.387 | - | 45.299.620 ESN |
| 1688 |  InterValue INVE | US$0,0004463 | -16,98% | -16,44% | US$57.073 | US$11.399,55 | 127.892.710 INVE |
| 1689 |  VULCANO VULC | US$0,0002354 | 4,14% | -17,74% | US$56.835 | US$215,25 | 241.450.731 VULC |
| 1690 |  Deutsche eMark DEM | US$0,001059 | 4,14% | -8,70% | US$56.832 | US$10,67 | 53.653.541 DEM |
| 1691 |  Blocklancer LNC | US$0,0004708 | 38,86% | 62,31% | US$56.559 | US$68,26 | 120.140.384 LNC |
| 1692 |  AirWire WIRE | US$0,0004708 | 4,14% | 62,31% | US$56.521 | US$338,35 | 120.058.126 WIRE |
| 1693 |  NFX Coin NFXC | US$0,0004695 | -15,36% | -19,07% | US$56.489 | US$55,74 | 120.312.872 NFXC |
| 1694 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1695 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1696 |  Bitsum BSM | US$0,00003333 | 2,91% | -10,81% | US$55.615 | - | 1.668.487.942 BSM |
| 1697 |  Kind Ads Token KIND | US$0,001313 | 8,85% | 17,25% | US$55.446 | US$150,66 | 42.223.693 KIND |
| 1698 |  Opal OPAL | US$0,003627 | 0,00% | -16,96% | US$54.974 | - | 15.156.364 OPAL |
| 1699 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1700 |  Evil Coin EVIL | US$0,002589 | 0,00% | 7,10% | US$54.417 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 34 dari total 57 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.