Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Doge Token DOGET | US$0,000003747 | 10,26% | -8,71% | US$33.414 | - | 8.917.018.107 DOGET |
| 1802 |  PRiVCY PRIV | US$0,002022 | 1,14% | -4,82% | US$33.382 | US$2,42 | 16.508.939 PRIV |
| 1803 |  Phantomx PNX | US$0,0006880 | 780,56% | 798,35% | US$33.366 | US$0,3440 | 48.495.525 PNX |
| 1804 |  Niobio Cash NBR | US$0,0002354 | -1,29% | -9,39% | US$33.144 | US$99,18 | 140.803.743 NBR |
| 1805 |  ETHplode ETHPLO | US$0,0007449 | 4,45% | 2,10% | US$32.512 | US$181,24 | 43.648.140 ETHPLO |
| 1806 |  TOKYO TOKC | US$0,0001182 | -40,05% | -38,34% | US$32.233 | US$3,82 | 272.697.251 TOKC |
| 1807 |  Connect Coin XCON | US$0,0008239 | 4,14% | 32,37% | US$32.128 | US$0,5888 | 38.996.796 XCON |
| 1808 |  Italo XTA | US$0,007062 | 9,85% | 13,59% | US$32.034 | US$25,01 | 4.536.407 XTA |
| 1809 |  Aricoin ARI | US$0,0002354 | 4,14% | 14,58% | US$31.966 | US$0,005649 | 135.802.777 ARI |
| 1810 |  Exosis EXO | US$0,07549 | -3,68% | 3,22% | US$31.852 | US$1.845,67 | 421.944 EXO |
| 1811 |  TRAXIA TM2 | US$0,00009650 | -5,57% | -9,00% | US$31.683 | US$40,85 | 328.320.714 TM2 |
| 1812 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,00% | US$31.423 | - | 43.049.969 SND |
| 1813 |  IFX24 IFX24 | US$0,01041 | -44,52% | 1,28% | US$31.220 | US$62,39 | 3.000.000 IFX24 |
| 1814 |  Linfinity LFC | US$0,00003447 | -0,69% | 7,86% | US$31.214 | US$10.959,16 | 905.666.529 LFC |
| 1815 |  Bitcoiin B2G | US$0,0005885 | 4,14% | 22,98% | US$31.049 | US$0,3837 | 52.761.896 B2G |
| 1816 |  ShowHand HAND | US$0,0000005014 | 11,88% | 28,17% | US$31.044 | US$759,59 | 61.912.434.418 HAND |
| 1817 |  YoloCash YLC | US$0,001045 | 22,32% | 38,83% | US$30.835 | US$7.776,46 | 29.499.388 YLC |
| 1818 |  EthereumX ETX | US$0,0003531 | -11,98% | 0,17% | US$30.798 | US$23,70 | 87.225.579 ETX |
| 1819 |  STRAKS STAK | US$0,001285 | -27,98% | -1,83% | US$30.649 | US$85,07 | 23.858.907 STAK |
| 1820 |  BitRewards BIT | US$0,00008856 | 3,33% | 3,72% | US$30.351 | US$119,16 | 342.725.114 BIT |
| 1821 |  GenesisX XGS | US$0,002825 | 40,13% | 92,78% | US$30.021 | US$494,27 | 10.628.018 XGS |
| 1822 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 8,86% | US$29.619 | - | 20.285.537 GCC |
| 1823 |  GoldenPyrex GPYX | US$0,002942 | -0,79% | -16,63% | US$29.424 | US$8,72 | 9.999.999 GPYX |
| 1824 |  EDRCoin EDRC | US$0,01000 | -9,72% | -5,52% | US$29.324 | US$3,68 | 2.931.224 EDRC |
| 1825 |  Adzcoin ADZ | US$0,0005885 | -20,30% | -20,30% | US$29.322 | US$2,00 | 49.827.043 ADZ |
| 1826 |  Octoin Coin OCC | US$0,05250 | 0,00% | 23,21% | US$29.144 | - | 555.137 OCC |
| 1827 |  BitRent RNTB | US$0,00003456 | 20,27% | 54,29% | US$29.090 | US$0,1037 | 841.738.500 RNTB |
| 1828 |  ELTCOIN ELTCOIN | US$0,0003124 | 12,68% | 8,79% | US$28.118 | US$2.325,20 | 90.000.000 ELTCOIN |
| 1829 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1830 |  Innovative Bioresearch Coin INNBC | US$0,06829 | -3,32% | -37,62% | US$27.643 | US$49.981,79 | 404.793 INNBC |
| 1831 |  Neural Protocol NRP | US$0,000002899 | 11,01% | 28,45% | US$27.536 | US$5,75 | 9.497.994.014 NRP |
| 1832 |  Rubies RBIES | US$0,002612 | 0,00% | 0,01% | US$27.206 | - | 10.415.252 RBIES |
| 1833 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1834 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 0,00% | US$26.939 | - | 9.814.899 ITT |
| 1835 |  Coinchase Token CCH | US$0,00001674 | 0,00% | 0,60% | US$26.700 | US$1.379,58 | 1.594.527.406 CCH |
| 1836 |  Agrolot AGLT | US$0,0003000 | 50,00% | -25,00% | US$26.625 | US$799,64 | 88.751.539 AGLT |
| 1837 |  Jade Currency JADE | US$0,0004708 | 5,08% | 22,47% | US$26.458 | US$167,64 | 56.200.000 JADE |
| 1838 |  Asura Coin ASA | US$0,0001196 | 11,88% | -9,20% | US$26.417 | US$13,49 | 220.932.400 ASA |
| 1839 |  BitcoiNote BTCN | US$0,002236 | 4,14% | 26,87% | US$26.336 | US$0,07672 | 11.777.095 BTCN |
| 1840 |  MojoCoin MOJO | US$0,002118 | -3,30% | -3,30% | US$26.008 | - | 12.276.850 MOJO |
| 1841 |  SF Capital SFCP | US$0,0002590 | 5,35% | 70,40% | US$25.902 | US$171,05 | 99.999.500 SFCP |
| 1842 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1843 |  SCRIV NETWORK SCRIV | US$0,001026 | -4,68% | -14,51% | US$25.396 | US$46,43 | 24.744.362 SCRIV |
| 1844 |  Ethouse HORSE | US$0,0003586 | -22,15% | -23,76% | US$25.329 | US$6,92 | 70.632.222 HORSE |
| 1845 |  Galilel GALI | US$0,001295 | 7,32% | -4,31% | US$25.153 | US$34,45 | 19.428.483 GALI |
| 1846 |  INDINODE XIND | US$0,00002354 | 4,14% | 143,46% | US$25.048 | US$1,74 | 1.064.131.451 XIND |
| 1847 |  Digital Money Bits DMB | US$0,0002354 | 108,28% | 143,46% | US$24.992 | US$1,77 | 106.173.958 DMB |
| 1848 |  Gold Poker GPKR | US$0,004708 | 38,22% | 34,50% | US$24.767 | US$473,37 | 5.260.826 GPKR |
| 1849 |  EOS TRUST EOST | US$0,000003284 | 0,00% | 34,83% | US$24.694 | - | 7.518.810.122 EOST |
| 1850 |  GeyserCoin GSR | US$0,01965 | 0,00% | 25,62% | US$24.658 | - | 1.254.678 GSR |
Tabel di atas menampilkan halaman 37 dari total 57 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.