Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xenoverse XENO | US$0,001177 | 4,14% | 21,73% | US$6.281 | - | 5.336.725 XENO |
| 2002 |  PAXEX PAXEX | US$0,0003531 | 4,14% | 1,99% | US$6.204 | US$0,1928 | 17.571.745 PAXEX |
| 2003 |  BitCoal COAL | US$0,001340 | 0,00% | 40,79% | US$6.030 | - | 4.500.000 COAL |
| 2004 |  AmsterdamCoin AMS | US$0,0001162 | 2,84% | -31,36% | US$5.835 | - | 50.201.886 AMS |
| 2005 |  Litecred LTCR | US$0,0001903 | 0,00% | 0,00% | US$5.754 | - | 30.227.750 LTCR |
| 2006 |  Ragnarok RAGNA | US$0,0003531 | 4,14% | 5,94% | US$5.734 | US$45,58 | 16.238.639 RAGNA |
| 2007 |  Nekonium NUKO | US$0,0004708 | 6,51% | 22,79% | US$5.650 | US$0,1104 | 12.000.829 NUKO |
| 2008 |  Crystal Clear CCT | US$0,0009833 | 0,00% | -13,24% | US$5.628 | - | 5.723.973 CCT |
| 2009 |  MustangCoin MST | US$0,008814 | -0,01% | 30,24% | US$5.556 | - | 630.343 MST |
| 2010 |  Quebecoin QBC | US$0,0008239 | 23,05% | 23,05% | US$5.522 | US$1,19 | 6.703.138 QBC |
| 2011 |  Simmitri SIM | US$0,00007773 | 0,00% | 100,98% | US$5.477 | - | 70.468.612 SIM |
| 2012 |  Comet CMT | US$0,006222 | 0,00% | 26,19% | US$5.431 | - | 872.830 CMT |
| 2013 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 2,80% | US$5.431 | - | 9.106.714 DLC |
| 2014 |  Carebit CARE | US$0,00003494 | 3,07% | -9,65% | US$5.376 | - | 153.849.724 CARE |
| 2015 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2016 |  Kora Network Token KNT | US$0,00001543 | 11,88% | -53,39% | US$5.178 | US$12,95 | 335.625.000 KNT |
| 2017 |  BunnyToken BUNNY | US$0,00001929 | -6,77% | 6,81% | US$5.101 | US$16,17 | 264.486.021 BUNNY |
| 2018 |  Cabbage CAB | US$0,0004779 | 0,00% | 0,00% | US$5.018 | - | 10.499.996 CAB |
| 2019 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | -95,50% | US$4.982 | - | 19.928.534.801 HYPX |
| 2020 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2021 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2022 |  onLEXpa onLEXpa | US$0,00002595 | 0,00% | -34,50% | US$4.827 | - | 185.993.854 onLEXpa |
| 2023 |  Alpha Coin APC | US$0,0001344 | -37,77% | -30,40% | US$4.704 | US$3,25 | 35.000.000 APC |
| 2024 |  Quantis Network QUAN | US$0,0001177 | 7,12% | 21,73% | US$4.682 | US$7,21 | 39.779.347 QUAN |
| 2025 |  MNPCoin MNP | US$0,002118 | 4,14% | 26,87% | US$4.644 | US$0,5201 | 2.191.996 MNP |
| 2026 |  e-Chat ECHT | US$0,0002354 | 5,72% | -14,17% | US$4.510 | US$1,62 | 19.161.060 ECHT |
| 2027 |  ALL BEST ICO ALLBI | US$0,00002364 | -6,51% | -65,16% | US$4.350 | US$40,45 | 183.998.242 ALLBI |
| 2028 |  VikkyToken VIKKY | US$0,000001157 | -11,75% | -21,32% | US$4.313 | US$115,32 | 3.727.082.538 VIKKY |
| 2029 |  Electrum Dark ELD | US$0,001036 | 23,35% | -25,54% | US$4.040 | US$561,09 | 3.899.312 ELD |
| 2030 |  SpeedCash SCS | US$0,006826 | 53,73% | 53,73% | US$3.923 | US$2,94 | 574.745 SCS |
| 2031 |  Fantasy Sports DFS | US$0,0008205 | -5,84% | -62,32% | US$3.719 | - | 4.532.031 DFS |
| 2032 |  Dragon Option DRAGON | US$0,00002882 | 0,00% | -0,17% | US$3.613 | - | 125.379.539 DRAGON |
| 2033 |  Dollar International DOLLAR | US$0,1026 | 0,12% | -3,70% | US$3.545 | US$315,74 | 34.538 DOLLAR |
| 2034 |  Bitcoinus BITS | US$0,000000009947 | -45,26% | -0,44% | US$3.457 | US$12,96 | 347.574.541.555 BITS |
| 2035 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2036 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2037 |  Cannation CNNC | US$0,001086 | 0,00% | 2,07% | US$2.689 | - | 2.476.893 CNNC |
| 2038 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 0,00% | US$2.610 | - | 993.067.232 DCTO |
| 2039 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.518 | - | 1.453.006.524 XP |
| 2040 |  Prime-XI PXI | US$0,0001121 | 0,00% | -18,58% | US$2.458 | - | 21.931.815 PXI |
| 2041 |  MiloCoin MILO | US$0,0002277 | 0,00% | -18,68% | US$2.456 | - | 10.789.954 MILO |
| 2042 |  Veltor VLT | US$0,004306 | 0,00% | 2,76% | US$2.389 | - | 554.855 VLT |
| 2043 |  MoX MOX | US$0,0004708 | 4,14% | 22,77% | US$2.367 | US$15,51 | 5.027.488 MOX |
| 2044 |  PlatinumBAR XPTX | US$0,001059 | 4,14% | -44,57% | US$2.288 | US$3,75 | 2.160.126 XPTX |
| 2045 |  Fintab FNTB | US$0,0008070 | 0,00% | 38,90% | US$2.243 | - | 2.779.387 FNTB |
| 2046 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2047 |  VectorAI VEC2 | US$0,0001119 | 0,00% | -56,89% | US$2.059 | - | 18.399.311 VEC2 |
| 2048 |  Wild Beast Block WBB | US$0,01098 | 0,00% | 0,00% | US$1.997 | - | 181.919 WBB |
| 2049 |  PLNcoin PLNC | US$0,0001158 | 2,43% | -15,39% | US$1.978 | - | 17.089.600 PLNC |
| 2050 |  BROTHER BRAT | US$0,00001200 | 0,00% | 6,75% | US$1.920 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 41 dari total 57 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.