Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1602 |  Bitcoin Token BTCT | US$0,009784 | 1,21% | -20,88% | US$97.336 | US$443,31 | 9.948.230 BTCT |
| 1603 |  PYRO Network PYRO | US$0,0001219 | 4,25% | 63,67% | US$97.155 | US$103,96 | 796.919.363 PYRO |
| 1604 |  Zennies ZENI | US$0,00009668 | 0,00% | 0,01% | US$96.758 | - | 1.000.812.836 ZENI |
| 1605 |  TrueVett VME | US$0,0005414 | 8,87% | 99,90% | US$96.394 | US$11,22 | 178.048.389 VME |
| 1606 |  SiaCashCoin SCC | US$0,000006248 | 19,44% | 26,22% | US$94.261 | US$6.821,15 | 15.085.542.638 SCC |
| 1607 |  HeartBout HB | US$0,001758 | -1,65% | 7,91% | US$94.022 | US$1.677,62 | 53.495.267 HB |
| 1608 |  Pyrk PYRK | US$0,01365 | 26,85% | 57,39% | US$93.987 | US$9.228,03 | 6.883.850 PYRK |
| 1609 |  Lethean LTHN | US$0,0001177 | 4,14% | -39,13% | US$93.659 | US$64,87 | 795.787.039 LTHN |
| 1610 |  Vidulum VDL | US$0,01307 | -4,11% | 26,81% | US$93.572 | US$15.288,57 | 7.161.625 VDL |
| 1611 |  Bitradio BRO | US$0,01036 | 2,54% | 23,05% | US$93.356 | US$15,84 | 9.013.738 BRO |
| 1612 |  Bata BTA | US$0,01824 | 5,42% | 21,30% | US$92.172 | US$245,82 | 5.052.601 BTA |
| 1613 |  MicroMoney AMM | US$0,005737 | 3,93% | 20,15% | US$90.514 | US$21.601,53 | 15.777.256 AMM |
| 1614 |  PENG PENG | US$0,00001177 | 4,14% | 21,73% | US$90.409 | US$1,41 | 7.681.721.988 PENG |
| 1615 |  Bitcoin Red BTCRED | US$0,004304 | 2,94% | -8,20% | US$90.394 | - | 21.000.000 BTCRED |
| 1616 |  Anoncoin ANC | US$0,04261 | 2,72% | 16,23% | US$89.911 | US$0,4304 | 2.110.317 ANC |
| 1617 |  MAX Exchange Token MAX | US$0,1123 | 1,21% | 2,71% | US$88.549 | US$42.554,13 | 788.551 MAX |
| 1618 |  EtherGem EGEM | US$0,004541 | 3,69% | 21,42% | US$88.466 | US$16.186,81 | 19.483.114 EGEM |
| 1619 |  Garlicoin GRLC | US$0,001498 | 3,90% | 28,25% | US$88.069 | US$28,24 | 58.797.563 GRLC |
| 1620 |  Elcoin EL | US$0,007768 | -1,09% | 14,20% | US$87.069 | US$249,26 | 11.208.967 EL |
| 1621 |  Daneel DAN | US$0,004243 | 11,88% | 59,68% | US$85.884 | US$169,71 | 20.242.358 DAN |
| 1622 |  TrumpCoin TRUMP | US$0,01295 | 4,24% | 12,70% | US$85.503 | US$308,80 | 6.604.387 TRUMP |
| 1623 |  Naviaddress NAVI | US$0,0003518 | 20,65% | 16,05% | US$85.328 | US$6.028,59 | 242.550.845 NAVI |
| 1624 |  SRCOIN SRCOIN | US$0,00001648 | -2,80% | 0,12% | US$83.243 | US$15,56 | 5.052.048.084 SRCOIN |
| 1625 |  Grimm GRIMM | US$0,001591 | -6,94% | 5,48% | US$82.770 | US$1.061,43 | 52.020.500 GRIMM |
| 1626 |  Cheesecoin CHEESE | US$0,0001990 | -7,72% | 28,95% | US$80.002 | US$25,04 | 402.050.042 CHEESE |
| 1627 |  Cryptonite XCN | US$0,0001127 | -0,25% | 18,23% | US$79.875 | - | 708.506.520 XCN |
| 1628 |  Civitas CIV | US$0,01038 | 2,07% | 62,69% | US$79.605 | - | 7.667.738 CIV |
| 1629 |  Rupee RUP | US$0,002001 | -1,65% | 8,92% | US$79.551 | US$15,69 | 39.759.600 RUP |
| 1630 |  Business Credit Alliance Chain BCAC | US$0,0001676 | -0,74% | -4,13% | US$78.921 | US$232,85 | 470.854.702 BCAC |
| 1631 |  CryptoSoul SOUL | US$0,0002883 | 20,90% | 14,77% | US$78.885 | US$328,26 | 273.658.808 SOUL |
| 1632 |  Ethereum Cash ECASH | US$0,005532 | 4,14% | 24,86% | US$77.996 | US$110,82 | 14.100.000 ECASH |
| 1633 |  CryptoBonusMiles CBM | US$0,00001556 | 13,81% | -17,71% | US$77.810 | US$417,75 | 4.999.998.301 CBM |
| 1634 |  Kalkulus KLKS | US$0,004355 | 0,80% | -1,55% | US$77.774 | US$43.969,19 | 17.859.604 KLKS |
| 1635 |  CryptoAds Marketplace CRAD | US$0,005369 | -12,92% | -20,41% | US$76.599 | US$152,50 | 14.265.943 CRAD |
| 1636 |  AdHive ADH | US$0,0005824 | 32,76% | 32,76% | US$76.516 | US$67,56 | 131.376.614 ADH |
| 1637 |  HashNet BitEco HNB | US$0,002556 | 0,02% | 5,49% | US$75.771 | US$2.282,29 | 29.640.456 HNB |
| 1638 |  GlobalToken GLT | US$0,0007061 | 10,40% | 47,12% | US$75.211 | US$27.306,77 | 106.520.150 GLT |
| 1639 |  Social Activity Token SAT | US$0,0005885 | 30,18% | 21,73% | US$74.717 | US$4,81 | 126.967.463 SAT |
| 1640 |  FundRequest FND | US$0,001543 | -3,41% | 327,92% | US$73.721 | US$89,35 | 47.782.545 FND |
| 1641 |  Hurify HUR | US$0,0003047 | 14,32% | 38,56% | US$73.577 | US$149,49 | 241.464.943 HUR |
| 1642 |  Hyper Speed Network HSN | US$0,0005914 | 2,16% | -22,99% | US$72.730 | US$13,89 | 122.987.866 HSN |
| 1643 |  Aigang AIX | US$0,002477 | 0,00% | 134,08% | US$72.524 | - | 29.274.567 AIX |
| 1644 |  Starbase STAR | US$0,0003859 | -54,27% | -80,01% | US$72.356 | US$126,52 | 187.500.000 STAR |
| 1645 |  LEOcoin LC4 | US$0,04768 | 2,91% | 17,18% | US$71.619 | - | 1.501.964 LC4 |
| 1646 |  PWR Coin PWR | US$0,000007394 | 7,23% | -20,19% | US$71.459 | - | 9.664.500.811 PWR |
| 1647 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1648 |  Digitalcoin DGC | US$0,002001 | 4,14% | -10,48% | US$71.292 | US$2,76 | 35.631.588 DGC |
| 1649 |  Aditus ADI | US$0,0003027 | 4,71% | 20,67% | US$70.861 | US$23.788,75 | 234.110.888 ADI |
| 1650 |  BitStation BSTN | US$0,00001500 | 44,37% | 44,37% | US$70.582 | US$0,008792 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 33 dari total 57 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.