Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Iridium IRD | US$0,002215 | 8,17% | -8,25% | US$44.864 | US$8,37 | 20.256.627 IRD |
| 1752 |  BitWhite BTW | US$0,001222 | 4,64% | 15,61% | US$44.383 | US$23.495,99 | 36.325.371 BTW |
| 1753 |  ATBCoin ATB | US$0,001055 | 6,85% | 20,28% | US$44.361 | US$34.314,32 | 42.038.227 ATB |
| 1754 |  Moin MOIN | US$0,004708 | 4,14% | 24,84% | US$44.101 | US$300,61 | 9.367.770 MOIN |
| 1755 |  BLOC.MONEY BLOC | US$0,002825 | 9,86% | 25,51% | US$44.003 | US$63,06 | 15.578.210 BLOC |
| 1756 |  vSlice VSL | US$0,001311 | 0,00% | -70,21% | US$43.780 | - | 33.390.496 VSL |
| 1757 |  YENTEN YTN | US$0,001795 | 22,90% | 105,29% | US$43.700 | US$371,58 | 24.350.077 YTN |
| 1758 |  DraftCoin DFT | US$0,005000 | -23,73% | -1,31% | US$43.580 | US$0,1266 | 8.715.912 DFT |
| 1759 |  IGToken IG | US$0,00001122 | 19,59% | 26,05% | US$43.399 | US$6.027,21 | 3.867.046.088 IG |
| 1760 |  Universal Currency UNIT | US$0,002707 | 6,58% | 18,21% | US$43.174 | - | 15.949.110 UNIT |
| 1761 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 6,09% | US$43.150 | - | 1.497.764.594 PUB |
| 1762 |  AquariusCoin ARCO | US$0,01445 | 0,00% | -7,96% | US$43.119 | - | 2.983.526 ARCO |
| 1763 |  Herbalist Token HERB | US$0,000004538 | -10,50% | 42,07% | US$43.109 | US$8.474,68 | 9.499.999.999 HERB |
| 1764 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1765 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1766 |  Parkgene GENE | US$0,0001436 | -48,52% | -4,80% | US$42.324 | US$1,86 | 294.760.863 GENE |
| 1767 |  Klimatas KTS | US$0,05851 | -4,85% | 16,08% | US$42.297 | US$1.143,52 | 722.904 KTS |
| 1768 |  iTicoin ITI | US$1,32 | 8,63% | 20,29% | US$42.110 | US$355,50 | 32.000 ITI |
| 1769 |  HyperQuant HQT | US$0,0004474 | -19,24% | -9,89% | US$42.100 | US$7.695,52 | 94.094.250 HQT |
| 1770 |  WABnetwork WAB | US$0,000003818 | -10,58% | 16,86% | US$41.980 | US$208,63 | 10.994.541.755 WAB |
| 1771 |  QUINADS QUIN | US$0,000003156 | 0,00% | -40,40% | US$41.954 | - | 13.294.999.111 QUIN |
| 1772 |  Eternity ENT | US$0,004966 | 0,00% | 26,17% | US$41.878 | - | 8.433.387 ENT |
| 1773 |  Worldcore WRC | US$0,0002347 | 3,86% | 21,46% | US$41.808 | US$85,25 | 178.103.291 WRC |
| 1774 |  SuperCoin SUPER | US$0,0007778 | 0,00% | -69,09% | US$41.002 | - | 52.717.020 SUPER |
| 1775 |  SelfSell SSC | US$0,0001041 | 7,97% | -14,44% | US$40.615 | US$4.576,79 | 390.000.000 SSC |
| 1776 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1777 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1778 |  Mobile Crypto Pay Coin MCPC | US$0,004413 | 9,42% | 17,33% | US$38.974 | US$21,56 | 8.831.209 MCPC |
| 1779 |  Xuez XUEZ | US$0,01024 | 4,14% | 7,74% | US$38.644 | US$29.936,66 | 3.774.054 XUEZ |
| 1780 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1781 |  Bitcoin Zero BZX | US$0,001317 | -22,05% | -15,87% | US$38.212 | US$314,79 | 29.010.752 BZX |
| 1782 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1783 |  EUNOMIA ENTS | US$0,000002275 | 101,26% | 71,86% | US$37.349 | US$10,40 | 16.420.688.682 ENTS |
| 1784 |  ACE (TokenStars) ACE | US$0,003074 | -35,96% | -38,94% | US$37.183 | US$368,94 | 12.095.419 ACE |
| 1785 |  Stellar Classic XLMX | US$0,00004572 | -30,12% | -22,93% | US$37.024 | US$188,94 | 809.799.060 XLMX |
| 1786 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 1,16% | US$36.597 | - | 54.032.769 CHESS |
| 1787 |  Agora VOTE | US$0,0009684 | 44,35% | 19,81% | US$36.382 | US$1,45 | 37.567.045 VOTE |
| 1788 |  Innovative Bioresearch Classic INNBCL | US$0,00006820 | -39,18% | -53,81% | US$36.282 | US$77,59 | 532.021.697 INNBCL |
| 1789 |  VoteCoin VOT | US$0,0003531 | 4,14% | 21,73% | US$36.098 | US$8,84 | 102.238.125 VOT |
| 1790 |  InternationalCryptoX INCX | US$0,00008331 | 5,31% | 23,40% | US$35.719 | US$15.206,01 | 428.755.167 INCX |
| 1791 |  APR Coin APR | US$0,002707 | 4,14% | 19,85% | US$35.512 | US$21,79 | 13.118.595 APR |
| 1792 |  Guider GDR | US$0,0001399 | 0,06% | 2,44% | US$34.862 | US$24,59 | 249.181.440 GDR |
| 1793 |  Arion ARION | US$0,002707 | 4,14% | -17,14% | US$34.508 | US$8,19 | 12.747.964 ARION |
| 1794 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1795 |  CDX Network CDX | US$0,001059 | -6,27% | -0,40% | US$34.474 | US$228,78 | 32.546.000 CDX |
| 1796 |  Mainstream For The Underground MFTU | US$0,00003202 | 3,19% | -25,21% | US$34.424 | - | 1.075.139.615 MFTU |
| 1797 |  Payfair PFR | US$0,0008601 | 7,46% | 23,57% | US$33.844 | US$1.771,84 | 39.347.537 PFR |
| 1798 |  Micromines MICRO | US$0,000001874 | 8,46% | -63,27% | US$33.729 | US$80,22 | 17.999.261.364 MICRO |
| 1799 |  RPICoin RPI | US$0,00003531 | 4,14% | 47,53% | US$33.535 | US$0,08292 | 949.781.544 RPI |
| 1800 |  Datarius Credit DTRC | US$0,0002093 | 0,00% | 22,77% | US$33.433 | - | 159.756.076 DTRC |
Tabel di atas menampilkan halaman 36 dari total 57 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.