Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Divi DIVI | US$0,05979 | -4,19% | 2,61% | US$108.604.300 | US$264.676 | 1.816.438.058 DIVI |
| 102 |  Terra LUNA | US$0,2810 | -7,80% | -26,48% | US$108.290.171 | US$5.909.431 | 385.390.716 LUNA |
| 103 |  Swipe SXP | US$1,63 | -8,49% | -20,27% | US$107.372.277 | US$121.175.892 | 65.982.752 SXP |
| 104 |  Cryptonex CNX | US$1,85 | 1,24% | 7,64% | US$102.752.751 | US$1.502.853 | 55.686.329 CNX |
| 105 |  Metaverse Dualchain Network Architecture DNA | US$0,006341 | -2,66% | -3,65% | US$100.826.092 | US$1.682.305 | 15.900.112.516 DNA |
| 106 |  Verge XVG | US$0,006031 | 1,14% | -9,44% | US$98.523.593 | US$3.349.103 | 16.335.349.943 XVG |
| 107 |  Mixin XIN | US$184,61 | 0,76% | 3,19% | US$95.489.547 | US$1.758.894 | 517.259 XIN |
| 108 |  Status SNT | US$0,02712 | 2,78% | 2,39% | US$94.109.724 | US$16.701.927 | 3.470.483.788 SNT |
| 109 |  iExec RLC RLC | US$1,13 | -4,06% | -0,95% | US$90.872.341 | US$4.498.672 | 80.070.793 RLC |
| 110 |  IOST IOST | US$0,005996 | 2,30% | -1,44% | US$90.408.102 | US$40.254.866 | 15.079.051.905 IOST |
| 111 |  Blockstack STX | US$0,1673 | -4,05% | -7,03% | US$88.958.559 | US$2.489.317 | 531.859.649 STX |
| 112 |  Aragon ANT | US$2,68 | 13,01% | 24,37% | US$87.201.066 | US$1.620.914 | 32.480.881 ANT |
| 113 |  Horizen ZEN | US$8,82 | 9,89% | -2,61% | US$84.948.786 | US$8.581.573 | 9.629.025 ZEN |
| 114 |  Band Protocol BAND | US$3,98 | -5,54% | -4,72% | US$81.606.681 | US$11.442.722 | 20.494.033 BAND |
| 115 |  ERC20 ERC20 | US$0,07211 | 12,04% | 13,45% | US$81.239.316 | US$116.476 | 1.126.570.974 ERC20 |
| 116 |  ABBC Coin ABBC | US$0,1458 | -4,26% | -22,98% | US$81.005.197 | US$42.703.566 | 555.416.924 ABBC |
| 117 |  Kava.io KAVA | US$2,41 | -1,78% | -0,97% | US$80.618.832 | US$17.620.443 | 33.485.395 KAVA |
| 118 |  Steem STEEM | US$0,2151 | 1,65% | 2,21% | US$80.095.314 | US$2.942.338 | 372.323.360 STEEM |
| 119 |  Reserve Rights RSR | US$0,01159 | 12,99% | 25,99% | US$79.409.746 | US$8.619.684 | 6.849.999.000 RSR |
| 120 |  Komodo KMD | US$0,6535 | 1,68% | -2,56% | US$79.116.307 | US$3.541.395 | 121.056.876 KMD |
| 121 |  Matic Network MATIC | US$0,02099 | 3,36% | 0,38% | US$78.647.566 | US$16.202.702 | 3.746.869.854 MATIC |
| 122 |  SwissBorg CHSB | US$0,1083 | -1,19% | -3,80% | US$77.523.983 | US$939.150 | 715.981.686 CHSB |
| 123 |  Aurora AOA | US$0,01183 | 3,56% | -14,99% | US$77.403.821 | US$12.277.805 | 6.542.330.148 AOA |
| 124 |  Digitex Futures DGTX | US$0,08453 | -3,67% | -15,38% | US$75.553.414 | US$4.736.767 | 893.785.715 DGTX |
| 125 |  BitShares BTS | US$0,02695 | 2,57% | 6,32% | US$74.164.948 | US$10.257.044 | 2.751.450.000 BTS |
| 126 |  Centrality CENNZ | US$0,08133 | 0,30% | 14,33% | US$73.616.504 | US$103.088 | 905.103.805 CENNZ |
| 127 |  Ocean Protocol OCEAN | US$0,2099 | 4,25% | 25,13% | US$73.019.893 | US$3.514.987 | 347.937.273 OCEAN |
| 128 |  Counos Coin CCA | US$4,90 | -0,96% | -0,26% | US$72.721.736 | US$240.562 | 14.848.324 CCA |
| 129 |  Zcoin XZC | US$6,66 | 19,31% | 13,21% | US$71.178.661 | US$31.535.134 | 10.680.342 XZC |
| 130 |  THORChain RUNE | US$0,4439 | -4,96% | -23,67% | US$70.333.209 | US$2.413.782 | 158.432.088 RUNE |
| 131 |  Hive HIVE | US$0,2226 | -0,35% | -0,11% | US$67.346.859 | US$5.583.584 | 302.526.725 HIVE |
| 132 |  KuCoin Shares KCS | US$0,8329 | 4,40% | -2,50% | US$67.238.593 | US$5.717.892 | 80.728.394 KCS |
| 133 |  Decentraland MANA | US$0,04644 | 2,09% | -0,68% | US$66.905.077 | US$15.020.574 | 1.440.735.683 MANA |
| 134 |  Travala.com AVA | US$1,70 | 15,47% | 62,81% | US$66.852.575 | US$3.273.553 | 39.404.601 AVA |
| 135 |  Energi NRG | US$2,11 | -3,75% | 7,83% | US$66.463.368 | US$1.318.737 | 31.573.269 NRG |
| 136 |  TomoChain TOMO | US$0,9283 | 7,96% | -14,48% | US$66.351.667 | US$10.643.627 | 71.478.825 TOMO |
| 137 |  HyperCash HC | US$1,47 | 6,90% | 10,97% | US$65.805.280 | US$33.656.018 | 44.716.933 HC |
| 138 |  MCO MCO | US$4,14 | 1,22% | 2,85% | US$65.323.758 | US$18.948.544 | 15.793.831 MCO |
| 139 |  XinFin Network XDCE | US$0,006766 | 7,43% | 11,42% | US$65.217.330 | US$2.910.467 | 9.638.450.575 XDCE |
| 140 |  QCash QC | US$0,1416 | -0,58% | -1,77% | US$65.141.193 | US$605.701.902 | 460.000.200 QC |
| 141 |  Energy Web Token EWT | US$9,49 | 13,86% | 36,12% | US$63.790.881 | US$1.702.837 | 6.719.731 EWT |
| 142 |  STEM CELL COIN SCC | US$0,1987 | 6,83% | 22,89% | US$63.728.818 | US$761.420 | 320.658.118 SCC |
| 143 |  WAX WAXP | US$0,05082 | -0,10% | -4,44% | US$63.636.482 | US$1.856.255 | 1.252.290.795 WAXP |
| 144 |  Chiliz CHZ | US$0,01336 | -1,88% | 12,29% | US$62.999.602 | US$15.921.242 | 4.716.411.686 CHZ |
| 145 |  NewYork Exchange NYE | US$9,84 | 0,11% | -1,68% | US$62.966.597 | US$1.227.084 | 6.400.064 NYE |
| 146 |  Unibright UBT | US$0,4101 | -4,34% | -4,02% | US$60.936.808 | US$2.825.402 | 148.594.999 UBT |
| 147 |  ShareToken SHR | US$0,04225 | -12,93% | 54,86% | US$60.797.125 | US$13.402.092 | 1.439.059.444 SHR |
| 148 |  Golem GNT | US$0,06065 | 0,70% | -3,49% | US$60.084.296 | US$7.875.572 | 990.670.000 GNT |
| 149 |  Velas VLX | US$0,04452 | -2,96% | -25,65% | US$59.779.823 | US$2.924.113 | 1.342.809.241 VLX |
| 150 |  RSK Infrastructure Framework RIF | US$0,09378 | -0,30% | 7,67% | US$58.480.707 | US$1.016.805 | 623.593.346 RIF |
Tabel di atas menampilkan halaman 3 dari total 57 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.