Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bali Coin BALI | US$0,01942 | -14,85% | 84,60% | - | US$4.670,10 | - |
| 2452 |  LinkToken LTK | US$0,01881 | -1,89% | -12,13% | - | US$655.691 | - |
| 2453 |  Ystar YSR | US$0,01863 | -3,36% | -3,44% | - | US$348.526 | - |
| 2454 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2455 |  TrustDAO TRUST | US$0,01811 | 6,20% | 0,00% | - | US$75.010,38 | - |
| 2456 |  B91 B91 | US$0,01804 | 11,11% | 14,52% | - | US$39.456,09 | - |
| 2457 |  MyDexPay XMD | US$0,01790 | 3,41% | 18,47% | - | - | - |
| 2458 |  PointPay PXP | US$0,01777 | 1,71% | -12,48% | - | US$11.427,71 | - |
| 2459 |  CryptoBossCoin CBC | US$0,01761 | -19,24% | -48,71% | - | US$16.835,99 | - |
| 2460 |  ABCC Token AT | US$0,01751 | 6,17% | 20,68% | - | US$2.423.821 | - |
| 2461 |  FLAMA FMA | US$0,01700 | 2,65% | 3,75% | - | US$20.256,23 | - |
| 2462 |  Edgeware EDG | US$0,01655 | -5,23% | -7,11% | - | US$618.739 | - |
| 2463 |  MOTIV Protocol MOV | US$0,01649 | -27,29% | 0,00% | - | US$56.581,66 | - |
| 2464 |  IBStoken IBS | US$0,01648 | 1,96% | -1,84% | - | US$7,81 | - |
| 2465 |  Consentium CSM | US$0,01633 | -15,23% | -47,52% | - | US$3.792,41 | - |
| 2466 |  BeeEx BEE | US$0,01610 | 3,70% | -6,86% | - | US$23.943,85 | - |
| 2467 |  Bananatok BNA | US$0,01576 | 3,01% | -6,73% | - | US$328.263 | - |
| 2468 |  iOWN Token iOWN | US$0,01563 | 10,46% | 8,64% | - | US$38.917,56 | - |
| 2469 |  Tepleton TEP | US$0,01561 | -6,49% | -6,52% | - | US$22.280,49 | - |
| 2470 |  IOEX IOEX | US$0,01555 | 4,91% | 10,80% | - | US$21.518,83 | - |
| 2471 |  Small Love Potion SLP | US$0,01549 | 17,31% | -27,65% | - | US$7.810,91 | - |
| 2472 |  RAKUN RAKU | US$0,01541 | 5,74% | -25,77% | - | US$1.035.710 | - |
| 2473 |  GazeCoin GZE | US$0,01530 | 88,85% | 88,85% | - | US$552,36 | - |
| 2474 |  Decentralized Vulnerability Platform DVP | US$0,01515 | -6,45% | 24,36% | - | US$2.110.751 | - |
| 2475 |  MACH Project MACH | US$0,01513 | 30,85% | 68,76% | - | US$790,09 | - |
| 2476 |  NDN Link NDN | US$0,01512 | 18,06% | 3,59% | - | US$17.821.467 | - |
| 2477 |  Quish Coin QTV | US$0,01506 | -0,11% | 60,55% | - | US$90,03 | - |
| 2478 |  DMme DMME | US$0,01502 | -7,87% | 106,63% | - | US$185.516 | - |
| 2479 |  Pizza PIZZA | US$0,01481 | 1,07% | 0,00% | - | US$1.334,50 | - |
| 2480 |  Nokencoin NOKN | US$0,01469 | 3,80% | -21,86% | - | US$3.333,97 | - |
| 2481 |  Freight Trust & Clearing Network EDI | US$0,01455 | 32,96% | 169,78% | - | US$276.617 | - |
| 2482 |  Askobar Network ASKO | US$0,01451 | 1,13% | -27,61% | - | US$333.813 | - |
| 2483 |  Work Force Coin WFC | US$0,01424 | 4,14% | 23,46% | - | US$274,12 | - |
| 2484 |  Enzo NZO | US$0,01403 | -4,45% | 3,02% | - | US$25,72 | - |
| 2485 |  VARC VARC | US$0,01392 | -5,59% | 6,68% | - | US$3.085.542 | - |
| 2486 |  Five Star Coin FSC | US$0,01389 | 3,66% | 21,10% | - | US$50,15 | - |
| 2487 |  LYFE LYFE | US$0,01388 | -0,15% | -0,50% | - | US$4.579,54 | - |
| 2488 |  BitCherry BCHC | US$0,01381 | 3,63% | 31,35% | - | US$508.774 | - |
| 2489 |  FOCV FOCV | US$0,01369 | 0,00% | 0,00% | - | US$2.222.578 | - |
| 2490 |  Money Token MNT | US$0,01363 | -46,89% | -39,15% | - | - | - |
| 2491 |  Soda Coin SOC | US$0,01361 | -2,91% | -8,78% | - | US$5.342.369 | - |
| 2492 |  WiBX WBX | US$0,01322 | -5,38% | -8,34% | - | US$284.409 | - |
| 2493 |  Bit Trust System BIUT | US$0,01320 | 3,04% | -4,33% | - | US$4.301,14 | - |
| 2494 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2495 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01302 | 1,86% | -11,38% | - | US$1.089.512 | - |
| 2496 |  WaykiChain Governance Coin WGRT | US$0,01207 | 1,91% | 38,97% | - | US$19.783.277 | - |
| 2497 |  Torex TOR | US$0,01187 | 11,59% | 28,63% | - | US$139,53 | - |
| 2498 |  Blockchain Quotations Index Token BQT | US$0,01179 | 17,50% | 48,46% | - | US$70.064,92 | - |
| 2499 |  BitcoinV BTCV | US$0,01179 | 10,61% | 7,92% | - | US$641,17 | - |
| 2500 |  QUSD QUSD | US$0,01158 | -0,50% | -1,19% | - | US$541,90 | - |
Tabel di atas menampilkan halaman 50 dari total 57 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.