Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MERCI MERCI | US$0,001183 | -0,91% | -0,96% | - | US$19.229,67 | - |
| 2652 |  ShineChain SHE | US$0,001135 | 56,34% | 65,94% | - | US$1.148.816 | - |
| 2653 |  Pixie Coin PXC | US$0,001126 | 11,88% | 42,71% | - | US$6.110,69 | - |
| 2654 |  RAKSUR RAS | US$0,001123 | 3,41% | 18,47% | - | - | - |
| 2655 |  Vanywhere VANY | US$0,001059 | 4,92% | -0,32% | - | US$8.632,42 | - |
| 2656 |  ThingsOperatingSystem TOS | US$0,001055 | -2,06% | -3,11% | - | US$171.744 | - |
| 2657 |  KEY KEY | US$0,001054 | 3,41% | 3,37% | - | US$70.719,42 | - |
| 2658 |  Ladder Network Token LAD | US$0,0009947 | -0,55% | -4,02% | - | US$46,17 | - |
| 2659 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2660 |  HelixNetwork MHLX | US$0,0009639 | -3,45% | 48,08% | - | US$341.313 | - |
| 2661 |  CEDEX Coin CEDEX | US$0,0009558 | 7,32% | 164,46% | - | US$0,3823 | - |
| 2662 |  Cashhand CHND | US$0,0009416 | 7,29% | 24,33% | - | US$1.871,67 | - |
| 2663 |  Hyper Pay HPY | US$0,0009087 | -0,81% | -2,56% | - | US$7.145,34 | - |
| 2664 |  Esports Token EST | US$0,0008770 | 11,96% | 160,87% | - | US$26.832,98 | - |
| 2665 |  Asac Coin ASAC | US$0,0008766 | 0,00% | -39,83% | - | - | - |
| 2666 |  Binance KRW BKRW | US$0,0008442 | -0,10% | 0,45% | - | US$1.651.731 | - |
| 2667 |  Tronipay TRP | US$0,0008402 | -17,38% | -2,07% | - | US$562,82 | - |
| 2668 |  Bitcoin File BIFI | US$0,0008369 | 3,75% | 6,42% | - | US$26.313,48 | - |
| 2669 |  Sombe SBE | US$0,0008259 | -8,65% | -0,33% | - | US$2.123,34 | - |
| 2670 |  BitKAM KAM | US$0,0008204 | 4,47% | -7,27% | - | US$18.776,16 | - |
| 2671 |  Spice SPICE | US$0,0008149 | 4,03% | 13,15% | - | US$198.537 | - |
| 2672 |  NewsToken NEWOS | US$0,0008100 | 16,77% | 32,07% | - | US$18.425,56 | - |
| 2673 |  EzyStayz EZY | US$0,0008066 | -0,10% | 19,70% | - | US$18.547,14 | - |
| 2674 |  Volume Network VOL | US$0,0007989 | -0,17% | 55,30% | - | - | - |
| 2675 |  Uranus URAC | US$0,0007933 | 26,48% | 65,62% | - | US$408,84 | - |
| 2676 |  Blockcloud BLOC | US$0,0007433 | 9,36% | 47,97% | - | US$134.624 | - |
| 2677 |  Twinkle TKT | US$0,0007105 | 57,18% | 4,98% | - | US$4.139,96 | - |
| 2678 |  HeartBout Pay HP | US$0,0007062 | -10,74% | -51,31% | - | US$1.392,58 | - |
| 2679 |  MoCo Token MoCo | US$0,0006945 | 27,30% | 11,28% | - | US$20.832,67 | - |
| 2680 |  eosBLACK BLACK | US$0,0006810 | 0,65% | -23,73% | - | US$16.851,75 | - |
| 2681 |  Social Lending Token SLT | US$0,0006545 | 9,40% | 6,11% | - | US$324,68 | - |
| 2682 |  XTRD XTRD | US$0,0006209 | 52,69% | 0,14% | - | US$58,63 | - |
| 2683 |  Cybercoin CBR | US$0,0006083 | 9,37% | 0,00% | - | US$117.595 | - |
| 2684 |  DeepCloud AI DEEP | US$0,0006029 | 2,07% | 44,09% | - | US$15.284,36 | - |
| 2685 |  BitcoinX BCX | US$0,0006013 | 5,54% | 19,20% | - | US$20.827,05 | - |
| 2686 |  BeeKan BKBT | US$0,0005974 | -1,70% | -6,77% | - | US$22.802,43 | - |
| 2687 |  INRToken INRT | US$0,0005885 | 30,18% | -64,01% | - | US$226.554 | - |
| 2688 |  Blood BLOOD | US$0,0005885 | 0,41% | 1,43% | - | US$24.487,03 | - |
| 2689 |  Lendroid Support Token LST | US$0,0005453 | 1,71% | -14,93% | - | - | - |
| 2690 |  NNB Token NNB | US$0,0005450 | 3,21% | 4,68% | - | US$360.605 | - |
| 2691 |  LOLTOKEN LOL | US$0,0005361 | 3,67% | -6,29% | - | US$224,09 | - |
| 2692 |  Xenon XEN | US$0,0005358 | 0,08% | 17,18% | - | US$19.820.526 | - |
| 2693 |  Kepler Network KMW | US$0,0005282 | -2,05% | -14,55% | - | US$26.633,71 | - |
| 2694 |  BLOCKCLOUT CLOUT | US$0,0005258 | -24,46% | -46,89% | - | US$93.669,69 | - |
| 2695 |  Pawtocol UPI | US$0,0005246 | -13,39% | -85,08% | - | US$5.898,82 | - |
| 2696 |  Hanacoin HANA | US$0,0005246 | 19,33% | -35,38% | - | US$98,76 | - |
| 2697 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2698 |  The global index chain TGIC | US$0,0004916 | 4,20% | -0,94% | - | US$229,11 | - |
| 2699 |  Bgogo Token BGG | US$0,0004816 | -1,13% | 6,86% | - | - | - |
| 2700 |  Atlas Token ATLS | US$0,0004716 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 54 dari total 57 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.