Data Historis Harga Kripto 01/08/2020
Daftar harga kripto yang direkam pada tanggal 01/08/2020, mencakup 2.832 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Axiom AXIOM | US$0,0004624 | 0,00% | 0,00% | - | - | - |
| 2702 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2703 |  LegalBlock LBK | US$0,0004497 | -16,10% | -5,50% | - | US$26.339,54 | - |
| 2704 |  Unit Protocol COL | US$0,0004469 | 31,20% | 0,00% | - | US$737.975 | - |
| 2705 |  Litbinex Coin LTB | US$0,0004300 | 0,00% | 0,00% | - | - | - |
| 2706 |  CelCoin CELC | US$0,0004119 | -8,78% | -11,12% | - | US$2.913,12 | - |
| 2707 |  Stellar Gold XLMG | US$0,0004011 | 10,87% | 23,53% | - | US$16,07 | - |
| 2708 |  EMOGI Network LOL | US$0,0003865 | -1,93% | -1,13% | - | US$178.057 | - |
| 2709 |  IOV BlockChain IOV | US$0,0003853 | 11,88% | 301,53% | - | US$86,98 | - |
| 2710 |  Usechain Token USE | US$0,0003816 | 19,85% | 42,35% | - | US$339,93 | - |
| 2711 |  Kemacoin KEMA | US$0,0003649 | 11,33% | 30,12% | - | US$5,90 | - |
| 2712 |  Wink WINK | US$0,0003340 | 0,00% | 20,74% | - | - | - |
| 2713 |  Pledge Coin PLG | US$0,0003288 | -6,59% | -0,67% | - | US$53.344,69 | - |
| 2714 |  MEX MEX | US$0,0003286 | 5,51% | 15,14% | - | US$23.434,18 | - |
| 2715 |  UniDollar UNIUSD | US$0,0003268 | 35,79% | 25,72% | - | US$3.163,32 | - |
| 2716 |  The Hustle App HUSL | US$0,0003241 | -2,93% | 3,95% | - | US$1.183,46 | - |
| 2717 |  Coin Controller Cash CCC | US$0,0003163 | 12,63% | 21,49% | - | US$427,00 | - |
| 2718 |  Krypton Galaxy Coin KGC | US$0,0003123 | -0,85% | -17,30% | - | US$6.873,49 | - |
| 2719 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2720 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2721 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,49% | - | - | - |
| 2722 |  Wallet Plus X WPX | US$0,0002575 | 3,91% | 30,30% | - | US$1.325,46 | - |
| 2723 |  Valuto VLU | US$0,0002354 | 4,14% | 13,96% | - | US$1,07 | - |
| 2724 |  Litecash CASH | US$0,0002354 | 4,14% | 21,73% | - | US$63,56 | - |
| 2725 |  WowSecret WOW | US$0,0002354 | 108,29% | -18,85% | - | US$506,22 | - |
| 2726 |  BlazerCoin BLAZR | US$0,0002257 | 0,00% | 18,67% | - | - | - |
| 2727 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2728 |  SEER SEER | US$0,0002166 | 12,08% | 0,51% | - | US$193,10 | - |
| 2729 |  Globalvillage Ecosystem GVE | US$0,0002142 | 1,65% | 5,05% | - | US$7.365,31 | - |
| 2730 |  SPIN Protocol SPIN | US$0,0002051 | 5,31% | -33,13% | - | US$2.173,21 | - |
| 2731 |  Intelligent Investment Chain IIC | US$0,0001976 | -17,79% | -48,32% | - | US$368.265 | - |
| 2732 |  Maggie MAG | US$0,0001918 | -46,20% | -34,06% | - | US$1.228,55 | - |
| 2733 |  EDC Blockchain EDC | US$0,0001883 | -12,56% | -54,39% | - | US$23.677,09 | - |
| 2734 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2735 |  D Community DILI | US$0,0001820 | 2,04% | -8,63% | - | US$6.897,47 | - |
| 2736 |  YouLive Coin UC | US$0,0001712 | 0,79% | 2,80% | - | US$143.456 | - |
| 2737 |  Pyrrhos Gold PGOLD | US$0,0001701 | 0,00% | -71,77% | - | - | - |
| 2738 |  weBloc WOK | US$0,0001674 | 0,00% | 67,67% | - | US$8,36 | - |
| 2739 |  Falcon Project FNT | US$0,0001553 | 10,56% | -15,11% | - | US$14.794,70 | - |
| 2740 |  Jingtum Tech SWTC | US$0,0001432 | -1,03% | 2,34% | - | US$157,05 | - |
| 2741 |  EduCoin EDU | US$0,0001431 | 12,83% | 6,05% | - | US$67.064,66 | - |
| 2742 |  Boogle BOO | US$0,0001295 | 3,55% | -6,90% | - | US$797,87 | - |
| 2743 |  Commerce Data Connection CDC | US$0,0001274 | 5,29% | 8,54% | - | US$52.167,75 | - |
| 2744 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2745 |  Future1coin F1C | US$0,0001234 | -8,80% | -16,50% | - | US$5.569,67 | - |
| 2746 |  GermanCoin GCX | US$0,0001177 | 4,14% | -39,14% | - | US$14,44 | - |
| 2747 |  GoalTime N GTX | US$0,0001162 | -41,40% | -20,25% | - | US$3.350,75 | - |
| 2748 |  SaveNode SNO | US$0,0001159 | 2,53% | 19,84% | - | - | - |
| 2749 |  Engine EGCC | US$0,0001155 | 0,46% | -2,99% | - | US$45.882,24 | - |
| 2750 |  VERA VERA | US$0,0001119 | 0,00% | 16,48% | - | - | - |
Tabel di atas menampilkan halaman 55 dari total 57 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.