Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stakinglab LABX | US$0,01364 | -13,65% | -1,35% | US$5.528 | US$173,46 | 405.158 LABX |
| 2052 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2053 |  BitCoal COAL | US$0,001183 | 0,48% | -46,23% | US$5.323 | - | 4.500.000 COAL |
| 2054 |  DNotes NOTE | US$0,00003935 | -3,91% | -14,48% | US$5.314 | US$9.899,76 | 135.043.262 NOTE |
| 2055 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2056 |  Alpha Coin APC | US$0,0001487 | 24,41% | -29,01% | US$5.206 | US$0,2204 | 35.000.000 APC |
| 2057 |  BowsCoin BSC | US$0,0009361 | -0,61% | 70,99% | US$5.195 | - | 5.550.102 BSC |
| 2058 |  Dollarcoin DLC | US$0,0005664 | 0,00% | -5,02% | US$5.158 | - | 9.106.714 DLC |
| 2059 |  Fivebalance FBN | US$0,000008749 | -44,75% | -43,97% | US$4.945 | US$10,37 | 565.241.486 FBN |
| 2060 |  onLEXpa onLEXpa | US$0,00002625 | -44,48% | -26,62% | US$4.882 | US$23,40 | 185.993.854 onLEXpa |
| 2061 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2062 |  Electrum Dark ELD | US$0,001227 | -13,53% | 26,60% | US$4.785 | US$726,84 | 3.899.312 ELD |
| 2063 |  Quantis Network QUAN | US$0,0001176 | -50,05% | 1,59% | US$4.679 | US$56,72 | 39.779.347 QUAN |
| 2064 |  Gexan GEX | US$0,001764 | 7,04% | -33,13% | US$4.609 | US$1,14 | 2.612.051 GEX |
| 2065 |  PlatinumBAR XPTX | US$0,002069 | -74,24% | 81,75% | US$4.470 | US$32,62 | 2.160.126 XPTX |
| 2066 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2067 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,05% | US$4.354 | - | 5.368.934 IMS |
| 2068 |  ALL BEST ICO ALLBI | US$0,00002292 | -51,81% | -41,87% | US$4.217 | US$33,71 | 183.998.242 ALLBI |
| 2069 |  PAXEX PAXEX | US$0,0002353 | -0,09% | -32,92% | US$4.134 | US$0,006352 | 17.571.745 PAXEX |
| 2070 |  Dollar International DOLLAR | US$0,1153 | 5,98% | 12,08% | US$3.982 | US$298,12 | 34.538 DOLLAR |
| 2071 |  Decentralized Crypto Token DCTO | US$0,000003988 | 0,00% | 5,73% | US$3.960 | - | 993.067.232 DCTO |
| 2072 |  Bitvolt VOLT | US$0,0002353 | -0,08% | -0,61% | US$3.903 | US$2,09 | 16.588.056 VOLT |
| 2073 |  MiloCoin MILO | US$0,0003529 | -0,08% | 55,02% | US$3.808 | US$0,9438 | 10.789.954 MILO |
| 2074 |  SpeedCash SCS | US$0,006475 | 0,00% | 0,00% | US$3.722 | - | 574.745 SCS |
| 2075 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 0,00% | US$3.719 | - | 4.532.031 DFS |
| 2076 |  Cabbage CAB | US$0,0003523 | -0,25% | -38,23% | US$3.699 | - | 10.499.996 CAB |
| 2077 |  MNPCoin MNP | US$0,001647 | -0,09% | -0,97% | US$3.610 | US$0,002305 | 2.191.996 MNP |
| 2078 |  Fintab FNTB | US$0,001294 | -17,37% | 60,33% | US$3.596 | US$19,03 | 2.779.387 FNTB |
| 2079 |  Bitcoinus BITS | US$0,00000001001 | -1,88% | -0,19% | US$3.478 | US$3,83 | 347.574.541.555 BITS |
| 2080 |  Wild Beast Block WBB | US$0,01894 | 0,54% | 86,19% | US$3.445 | US$8,27 | 181.919 WBB |
| 2081 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2082 |  Flit Token FLT | US$0,0000009834 | 27,70% | 102,96% | US$3.294 | US$6,43 | 3.350.000.000 FLT |
| 2083 |  Simmitri SIM | US$0,00004655 | 0,00% | -16,98% | US$3.280 | - | 70.468.612 SIM |
| 2084 |  Veltor VLT | US$0,005239 | 0,00% | 0,00% | US$2.907 | - | 554.855 VLT |
| 2085 |  Soverain SOVE | US$0,0003406 | 2,47% | -56,08% | US$2.809 | US$20,77 | 8.248.099 SOVE |
| 2086 |  HollyWoodCoin HWC | US$0,0001176 | 0,00% | 1,24% | US$2.768 | - | 23.537.666 HWC |
| 2087 |  Cannation CNNC | US$0,001086 | 0,00% | 0,00% | US$2.689 | - | 2.476.893 CNNC |
| 2088 |  LiteCoin Ultra LTCU | US$0,002588 | 2,36% | 106,59% | US$2.669 | US$1,65 | 1.031.300 LTCU |
| 2089 |  Prime-XI PXI | US$0,0001169 | 0,00% | 4,27% | US$2.563 | - | 21.931.815 PXI |
| 2090 |  PosEx PEX | US$0,001042 | 0,00% | 41,01% | US$2.556 | - | 2.453.240 PEX |
| 2091 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.550 | - | 1.471.311.524 XP |
| 2092 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,03% | US$2.335 | - | 20.276.099 BENJI |
| 2093 |  ICOCalendar.Today ICT | US$0,000004374 | -32,38% | 10,41% | US$2.236 | US$0,01746 | 511.099.276 ICT |
| 2094 |  Cointorox OROX | US$0,0003981 | 1,78% | 245,21% | US$2.199 | US$0,1213 | 5.525.108 OROX |
| 2095 |  VectorAI VEC2 | US$0,0001176 | -56,76% | 5,11% | US$2.164 | US$75,94 | 18.399.311 VEC2 |
| 2096 |  SocialCoin SOCC | US$0,0001924 | 1,36% | 6,18% | US$2.024 | US$0,5675 | 10.518.425 SOCC |
| 2097 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2098 |  PLNcoin PLNC | US$0,0001119 | 0,00% | 0,00% | US$1.912 | - | 17.089.600 PLNC |
| 2099 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2100 |  Silverway SLV | US$0,00001246 | -13,83% | 0,54% | US$1.869 | US$312,58 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 42 dari total 124 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.