Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Diligence IRA | US$0,001809 | 18,79% | 17,66% | US$22.975 | US$154,91 | 12.700.000 IRA |
| 1902 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1903 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1904 |  Bitcoin Adult BTAD | US$0,0005164 | -25,88% | 39,43% | US$22.443 | US$167,89 | 43.461.983 BTAD |
| 1905 |  BitStation BSTN | US$0,000004712 | 0,00% | -66,52% | US$22.165 | - | 4.704.185.603 BSTN |
| 1906 |  Digiwage WAGE | US$0,0004705 | -20,07% | 1,59% | US$22.143 | US$7,35 | 47.062.308 WAGE |
| 1907 |  GoPower GPT | US$0,0002712 | -1,40% | 27,72% | US$22.030 | US$3,54 | 81.227.046 GPT |
| 1908 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1909 |  EVOS EVOS | US$0,002000 | -32,06% | 42,31% | US$21.210 | US$16.233,54 | 10.606.778 EVOS |
| 1910 |  Worldcore WRC | US$0,0001176 | -0,09% | -48,39% | US$20.950 | US$0,1177 | 178.103.291 WRC |
| 1911 |  BitcoiNote BTCN | US$0,001764 | -6,34% | -23,51% | US$20.850 | US$0,003525 | 11.817.165 BTCN |
| 1912 |  Spectrum SPT | US$0,00001710 | 3,14% | 11,03% | US$20.525 | US$3.948,20 | 1.199.987.500 SPT |
| 1913 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1914 |  SCRIV NETWORK SCRIV | US$0,0008213 | -0,04% | -2,45% | US$20.323 | US$13,90 | 24.744.362 SCRIV |
| 1915 |  FUZE Token FUZE | US$25,54 | -1,44% | -7,22% | US$20.214 | US$7.681,31 | 791 FUZE |
| 1916 |  LuckySevenToken LST | US$0,0003049 | 0,00% | -34,00% | US$20.000 | - | 65.590.200 LST |
| 1917 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 139,11% | US$19.903 | - | 87.653.034 ZUR |
| 1918 |  Netrum NTR | US$0,009293 | -11,32% | 2,19% | US$19.884 | US$93,74 | 2.139.819 NTR |
| 1919 |  CyberMusic CYMT | US$0,000001294 | -1,59% | -40,55% | US$19.538 | US$0,1484 | 15.100.000.000 CYMT |
| 1920 |  Level Up Coin LUC | US$0,00001952 | 0,00% | -2,16% | US$19.460 | - | 996.923.370 LUC |
| 1921 |  EUNOMIA ENTS | US$0,000001176 | -0,09% | -38,60% | US$19.315 | US$0,6181 | 16.420.688.682 ENTS |
| 1922 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,00% | US$19.276 | - | 9.814.899 ITT |
| 1923 |  SparksPay SPK | US$0,002254 | 53,09% | -55,54% | US$19.144 | US$15,07 | 8.493.796 SPK |
| 1924 |  FidexToken FEX | US$0,0000006562 | 23,77% | -68,08% | US$19.113 | US$0,07699 | 29.128.335.553 FEX |
| 1925 |  FUTURAX FTXT | US$0,000005599 | 26,57% | 104,89% | US$19.073 | US$8.538,38 | 3.406.412.461 FTXT |
| 1926 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1927 |  CustomContractNetwork CCN | US$0,00001171 | 0,00% | 27,15% | US$18.973 | - | 1.620.841.876 CCN |
| 1928 |  Bulleon BUL | US$0,01729 | 9,32% | -16,62% | US$18.957 | US$67,24 | 1.096.353 BUL |
| 1929 |  Mcashchain MCASH | US$0,003187 | -5,52% | 14,00% | US$18.539 | US$3.553,95 | 5.817.840 MCASH |
| 1930 |  Castle CSTL | US$0,0009410 | -0,09% | 1,59% | US$17.759 | US$1,53 | 18.872.055 CSTL |
| 1931 |  Daneel DAN | US$0,0008665 | -0,39% | -38,12% | US$17.540 | - | 20.242.358 DAN |
| 1932 |  Streamit Coin STREAM | US$0,001285 | -32,34% | -56,36% | US$17.381 | US$689,55 | 13.529.414 STREAM |
| 1933 |  YoloCash YLC | US$0,0005862 | -14,19% | -29,50% | US$17.292 | US$9.290,25 | 29.499.388 YLC |
| 1934 |  ALAX ALX | US$0,0008311 | -13,28% | 52,05% | US$17.253 | US$37,44 | 20.757.685 ALX |
| 1935 |  Ccore CCO | US$0,01014 | 154,03% | 52,49% | US$17.238 | US$15,75 | 1.699.999 CCO |
| 1936 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1937 |  GoHelpFund HELP | US$0,001412 | -9,93% | -15,04% | US$17.146 | US$1,18 | 12.147.167 HELP |
| 1938 |  Bitcoin Classic BXC | US$0,02839 | 6,00% | 0,66% | US$17.039 | US$47.499,28 | 600.147 BXC |
| 1939 |  Magic Cube Coin MCC | US$0,0001430 | -0,35% | 8,27% | US$16.975 | US$7.905,83 | 118.694.616 MCC |
| 1940 |  BoostCoin BOST | US$0,001412 | 8,60% | 8,60% | US$16.735 | US$0,001409 | 11.855.487 BOST |
| 1941 |  MarteXcoin MXT | US$0,004008 | 0,13% | 26,59% | US$16.594 | - | 4.139.898 MXT |
| 1942 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | -0,86% | US$16.210 | - | 4.829.945 FUZZ |
| 1943 |  Eva Cash EVC | US$0,01794 | 1,78% | 16,77% | US$16.142 | US$27,95 | 900.000 EVC |
| 1944 |  Gold Poker GPKR | US$0,003058 | -19,97% | -15,95% | US$16.089 | US$488,20 | 5.260.826 GPKR |
| 1945 |  EnterCoin ENTRC | US$0,004823 | -14,20% | -18,33% | US$15.900 | US$120,46 | 3.296.850 ENTRC |
| 1946 |  Gravity GZRO | US$0,00001176 | -90,02% | -89,84% | US$15.882 | US$1,34 | 1.350.223.162 GZRO |
| 1947 |  EagleX EGX | US$0,0004705 | -0,09% | -1,07% | US$15.801 | US$117,63 | 33.583.500 EGX |
| 1948 |  InterCrone ICR | US$0,001059 | -0,09% | 14,21% | US$15.661 | US$0,9593 | 14.793.793 ICR |
| 1949 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1950 |  Biotron BTRN | US$0,0002353 | -59,08% | -32,70% | US$15.519 | US$94,10 | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 39 dari total 124 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.