Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  STRAKS STAK | US$0,001365 | 65,62% | 36,59% | US$32.566 | US$11,50 | 23.858.907 STAK |
| 1852 |  Linfinity LFC | US$0,00003560 | 1,33% | 15,29% | US$32.244 | US$6.574,05 | 905.666.529 LFC |
| 1853 |  SHPING SHPING | US$0,00002187 | 1,78% | 44,48% | US$32.164 | US$7,26 | 1.470.557.319 SHPING |
| 1854 |  Aricoin ARI | US$0,0002353 | -0,09% | 1,59% | US$31.949 | US$10,68 | 135.802.777 ARI |
| 1855 |  GoldenPyrex GPYX | US$0,003176 | -1,90% | -7,05% | US$31.759 | US$0,7932 | 9.999.999 GPYX |
| 1856 |  Arion ARION | US$0,002470 | -0,09% | 10,84% | US$31.659 | US$6,47 | 12.816.373 ARION |
| 1857 |  TajCoin TAJ | US$0,001763 | 2,46% | -15,46% | US$31.391 | US$27,89 | 17.809.330 TAJ |
| 1858 |  Bitcoiin B2G | US$0,0005886 | 13,65% | -12,52% | US$31.057 | - | 52.761.896 B2G |
| 1859 |  ROIyal Coin ROCO | US$0,02153 | -7,19% | 52,66% | US$30.460 | US$6,45 | 1.415.064 ROCO |
| 1860 |  Neural Protocol NRP | US$0,000003197 | -0,82% | 5,82% | US$30.364 | US$8,34 | 9.497.994.014 NRP |
| 1861 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 12,74% | US$29.942 | - | 7.518.810.122 EOST |
| 1862 |  MojoCoin MOJO | US$0,002432 | 0,00% | 16,92% | US$29.860 | - | 12.276.850 MOJO |
| 1863 |  Asura Coin ASA | US$0,0001347 | 1,08% | 0,75% | US$29.755 | US$28,23 | 220.932.400 ASA |
| 1864 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1865 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.561 SMC |
| 1866 |  Decentralized Asset Trading Platform DATP | US$0,000002429 | -7,46% | -12,14% | US$28.709 | US$23,03 | 11.820.620.222 DATP |
| 1867 |  VULCANO VULC | US$0,0001176 | -0,09% | -49,23% | US$28.401 | US$3,10 | 241.450.731 VULC |
| 1868 |  Global Crypto Alliance CALL | US$0,0003646 | 519,43% | 389,12% | US$28.384 | US$515,26 | 77.839.944 CALL |
| 1869 |  EDRCoin EDRC | US$0,009646 | -0,08% | 4,94% | US$28.275 | US$1,41 | 2.931.224 EDRC |
| 1870 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1871 |  Iungo ING | US$0,0006977 | 0,00% | 0,42% | US$27.906 | - | 40.000.000 ING |
| 1872 |  Origami ORI | US$0,006585 | -0,64% | 41,60% | US$27.827 | - | 4.225.879 ORI |
| 1873 |  BLOC.MONEY BLOC | US$0,001764 | -13,15% | -16,57% | US$27.753 | US$458,43 | 15.729.554 BLOC |
| 1874 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1875 |  BitRewards BIT | US$0,00007979 | 2,06% | 17,62% | US$27.346 | US$0,04576 | 342.725.114 BIT |
| 1876 |  PRiVCY PRIV | US$0,001647 | -25,32% | -6,59% | US$27.187 | US$3,03 | 16.508.939 PRIV |
| 1877 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1878 |  Cryptrust CTRT | US$0,000003799 | 0,00% | 36,76% | US$26.947 | - | 7.092.756.485 CTRT |
| 1879 |  Bitcoin Fast BTCF | US$0,001749 | 0,00% | -45,50% | US$26.930 | - | 15.398.997 BTCF |
| 1880 |  Bionic BNC | US$0,00005017 | 2,30% | -37,13% | US$26.906 | US$3.899,62 | 536.244.233 BNC |
| 1881 |  Crowdholding YUP | US$0,0001312 | 0,00% | 1,00% | US$26.871 | - | 204.836.469 YUP |
| 1882 |  Joint Ventures JOINT | US$0,001199 | -45,92% | -40,18% | US$26.666 | US$1.504,36 | 22.248.085 JOINT |
| 1883 |  MedicCoin MEDIC | US$0,00008934 | -8,22% | 54,13% | US$26.653 | US$9,88 | 298.349.398 MEDIC |
| 1884 |  Waletoken WTN | US$0,000001312 | 9,05% | 19,49% | US$26.140 | US$2.964,24 | 19.918.713.667 WTN |
| 1885 |  Onix ONX | US$0,0002349 | 0,00% | 5,40% | US$25.147 | - | 107.072.781 ONX |
| 1886 |  Payfair PFR | US$0,0006343 | 4,38% | 3,82% | US$24.959 | US$1.170,11 | 39.347.537 PFR |
| 1887 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1888 |  BERNcash BERN | US$0,0003421 | 0,00% | 51,28% | US$24.366 | - | 71.234.301 BERN |
| 1889 |  Galilel GALI | US$0,001246 | -9,18% | 17,09% | US$24.207 | US$127,48 | 19.428.483 GALI |
| 1890 |  Guider GDR | US$0,00009603 | -27,19% | -26,02% | US$23.928 | US$104,67 | 249.181.440 GDR |
| 1891 |  PayCoin XPY | US$0,001991 | -0,54% | 44,45% | US$23.879 | - | 11.995.342 XPY |
| 1892 |  GenesisX XGS | US$0,002235 | 5,46% | 13,54% | US$23.835 | US$24,68 | 10.665.035 XGS |
| 1893 |  TRAXIA TM2 | US$0,00007198 | -16,01% | -7,37% | US$23.633 | US$83,65 | 328.320.714 TM2 |
| 1894 |  Universal Currency UNIT | US$0,001479 | 0,00% | -43,08% | US$23.590 | - | 15.949.110 UNIT |
| 1895 |  Ether Kingdoms Token IMP | US$0,003070 | 1,31% | -0,41% | US$23.479 | US$23.252,04 | 7.648.388 IMP |
| 1896 |  Niobio Cash NBR | US$0,0001666 | -34,33% | -37,40% | US$23.460 | US$3,79 | 140.803.743 NBR |
| 1897 |  Titcoin TIT | US$0,0003514 | -0,52% | 57,63% | US$23.356 | - | 66.470.031 TIT |
| 1898 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1899 |  IFX24 IFX24 | US$0,007760 | 3,43% | -10,78% | US$23.280 | US$38.418,76 | 3.000.000 IFX24 |
| 1900 |  GeyserCoin GSR | US$0,01835 | -0,72% | -1,56% | US$23.223 | US$10,15 | 1.265.486 GSR |
Tabel di atas menampilkan halaman 38 dari total 124 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.