Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Autonio NIO | US$0,0009196 | 0,00% | -84,46% | US$97.900 | - | 106.460.010 NIO |
| 1652 |  1X2 COIN 1X2 | US$0,01906 | 61,79% | 78,74% | US$97.268 | US$659,56 | 5.103.634 1X2 |
| 1653 |  Alpha Token A | US$0,003204 | -9,73% | -14,85% | US$96.865 | US$1.746,60 | 30.231.759 A |
| 1654 |  Aeryus AER | US$0,007842 | -30,75% | 11,71% | US$96.401 | US$720,41 | 12.292.955 AER |
| 1655 |  Unify UNIFY | US$0,005294 | -1,06% | -2,71% | US$96.263 | US$3.390,21 | 18.185.085 UNIFY |
| 1656 |  HeartBout HB | US$0,001781 | -0,18% | -1,81% | US$95.278 | US$3.862,11 | 53.495.267 HB |
| 1657 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1658 |  MARK.SPACE MRK | US$0,0001176 | -0,09% | -49,21% | US$94.689 | US$70,58 | 804.998.349 MRK |
| 1659 |  Profile Utility Token PUT | US$0,002087 | -0,12% | 86,26% | US$94.500 | US$18,84 | 45.289.804 PUT |
| 1660 |  Litecoin Plus LCP | US$0,03411 | -0,43% | 11,39% | US$93.890 | US$5,01 | 2.752.341 LCP |
| 1661 |  Arionum ARO | US$0,0005881 | -0,09% | 15,47% | US$93.766 | US$37.253,60 | 159.429.300 ARO |
| 1662 |  Zetacoin ZET | US$0,0005411 | -6,05% | -16,24% | US$93.219 | US$4.890,60 | 172.276.289 ZET |
| 1663 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1664 |  BoatPilot Token NAVY | US$0,001256 | -4,29% | 3,40% | US$92.779 | US$1.745,59 | 73.863.346 NAVY |
| 1665 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
| 1666 |  Bitradio BRO | US$0,01019 | -4,44% | 0,09% | US$91.932 | US$44,71 | 9.022.665 BRO |
| 1667 |  Guaranteed Ethurance Token Extra GETX | US$0,0003018 | -5,09% | 80,08% | US$90.550 | US$6,56 | 300.000.000 GETX |
| 1668 |  PENG PENG | US$0,00001176 | -0,09% | 1,59% | US$90.466 | US$1,42 | 7.690.963.488 PENG |
| 1669 |  StrongHands Masternode SHMN | US$0,03916 | 23,18% | -17,32% | US$90.349 | US$56,45 | 2.307.440 SHMN |
| 1670 |  Cashhand CHND | US$0,001175 | 15,30% | -18,52% | US$89.233 | US$1.569,41 | 75.953.622 CHND |
| 1671 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1672 |  Carboncoin CARBON | US$0,000005710 | 7,53% | 1,42% | US$87.888 | US$4,63 | 15.392.022.544 CARBON |
| 1673 |  Eroscoin ERO | US$0,0004705 | -4,08% | -7,14% | US$87.870 | US$1.193,98 | 186.744.000 ERO |
| 1674 |  Hurify HUR | US$0,0003631 | 4,70% | 13,36% | US$87.670 | US$591,82 | 241.464.943 HUR |
| 1675 |  Hyper Speed Network HSN | US$0,0007040 | -1,64% | 15,94% | US$86.589 | US$41,59 | 122.987.866 HSN |
| 1676 |  Impleum IMPL | US$0,01094 | -0,09% | 45,22% | US$85.983 | US$1,27 | 7.859.975 IMPL |
| 1677 |  PopularCoin POP | US$0,00002070 | 3,73% | 58,05% | US$85.276 | US$2,17 | 4.120.203.561 POP |
| 1678 |  Grimm GRIMM | US$0,001572 | -5,32% | 23,29% | US$84.669 | US$974,29 | 53.873.800 GRIMM |
| 1679 |  PWR Coin PWR | US$0,000008744 | -25,41% | -24,39% | US$84.506 | US$440,34 | 9.664.500.811 PWR |
| 1680 |  Ellaism ELLA | US$0,004352 | -7,58% | -26,07% | US$84.281 | US$84,66 | 19.364.074 ELLA |
| 1681 |  Naviaddress NAVI | US$0,0003432 | 15,30% | 30,44% | US$83.232 | US$6.887,09 | 242.550.845 NAVI |
| 1682 |  AquariusCoin ARCO | US$0,02761 | -0,39% | 10,89% | US$82.964 | - | 3.004.752 ARCO |
| 1683 |  Donu DONU | US$0,01623 | -4,76% | 0,00% | US$82.316 | US$1.014,78 | 5.070.895 DONU |
| 1684 |  BitStash STASH | US$0,00002906 | -0,85% | -21,33% | US$82.288 | - | 2.831.596.769 STASH |
| 1685 |  Narrative NRVE | US$0,0009968 | 0,00% | 18,57% | US$82.167 | - | 82.428.004 NRVE |
| 1686 |  Gentarium GTM | US$0,01788 | -2,65% | -3,35% | US$82.155 | US$16,72 | 4.595.008 GTM |
| 1687 |  Kind Ads Token KIND | US$0,001927 | 11,35% | 23,59% | US$81.395 | US$2.961,67 | 42.246.693 KIND |
| 1688 |  SiaCashCoin SCC | US$0,000005381 | -2,72% | -1,29% | US$80.862 | US$2.238,58 | 15.028.602.024 SCC |
| 1689 |  Photon PHO | US$0,000002269 | -1,51% | -0,67% | US$80.348 | US$26,80 | 35.414.260.505 PHO |
| 1690 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1691 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,26% | US$79.353 | - | 28.657.782 ARC |
| 1692 |  TrumpCoin TRUMP | US$0,01188 | 4,91% | 3,71% | US$78.467 | US$310,73 | 6.604.387 TRUMP |
| 1693 |  UChain UCN | US$0,0002534 | 23,52% | 16,55% | US$77.384 | US$8.166,17 | 305.346.957 UCN |
| 1694 |  LEOcoin LC4 | US$0,05105 | -2,21% | 5,64% | US$76.680 | US$298,20 | 1.501.964 LC4 |
| 1695 |  Pyrk PYRK | US$0,009074 | -6,36% | -21,35% | US$76.295 | US$4.989,68 | 8.408.450 PYRK |
| 1696 |  Asian Dragon AD | US$0,001439 | 29,48% | 50,01% | US$76.083 | US$14,39 | 52.865.797 AD |
| 1697 |  GlobalToken GLT | US$0,0007055 | -8,50% | -22,34% | US$75.760 | US$6.461,99 | 107.392.150 GLT |
| 1698 |  Deutsche eMark DEM | US$0,001412 | 33,22% | 24,15% | US$75.736 | US$3,84 | 53.653.541 DEM |
| 1699 |  FSBT API Token FSBT | US$0,02133 | -2,20% | -20,14% | US$74.857 | US$39.129,01 | 3.509.535 FSBT |
| 1700 |  Social Activity Token SAT | US$0,0005881 | 24,89% | 26,99% | US$74.674 | US$1,31 | 126.967.463 SAT |
Tabel di atas menampilkan halaman 34 dari total 124 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.