Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swing SWING | US$0,03509 | 0,00% | -20,75% | US$165.899 | - | 4.727.336 SWING |
| 1552 |  Relex RLX | US$0,00008748 | 22,66% | 20,08% | US$164.872 | US$61,18 | 1.884.708.549 RLX |
| 1553 |  W Green Pay WGP | US$0,009233 | -0,22% | 23,47% | US$162.781 | US$37.944,26 | 17.630.267 WGP |
| 1554 |  Aditus ADI | US$0,0006882 | 39,22% | 90,94% | US$161.127 | US$27.318,93 | 234.110.888 ADI |
| 1555 |  Megacoin MEC | US$0,004117 | -5,49% | 5,71% | US$160.641 | US$0,3220 | 39.018.406 MEC |
| 1556 |  BEAT BEAT | US$0,001281 | -0,64% | 23,44% | US$159.802 | - | 124.741.038 BEAT |
| 1557 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1558 |  Aston ATX | US$0,0001916 | 0,00% | -64,75% | US$157.851 | - | 824.000.000 ATX |
| 1559 |  Bezop BEZ | US$0,002823 | -4,09% | -25,79% | US$157.204 | US$95,60 | 55.685.931 BEZ |
| 1560 |  Thrive Token THRT | US$0,001520 | -0,71% | -40,38% | US$156.907 | - | 103.246.212 THRT |
| 1561 |  MorCrypto Coin MOR | US$0,007410 | 4,91% | -1,39% | US$156.547 | US$6.910,91 | 21.126.669 MOR |
| 1562 |  LunchMoney LMY | US$0,002081 | -28,89% | 231,87% | US$149.959 | US$303,73 | 72.053.067 LMY |
| 1563 |  MFCoin MFC | US$0,007169 | 28,70% | 35,16% | US$149.839 | US$37,11 | 20.901.004 MFC |
| 1564 |  Giant GIC | US$0,01837 | -12,92% | -43,71% | US$149.683 | US$8.694,93 | 8.148.610 GIC |
| 1565 |  Verify CRED | US$0,01106 | -4,07% | -56,35% | US$149.375 | US$57,27 | 13.508.864 CRED |
| 1566 |  Chronologic DAY | US$0,1554 | -1,83% | -0,38% | US$148.803 | US$396,55 | 957.428 DAY |
| 1567 |  TCASH TCASH | US$0,004217 | -7,98% | -29,04% | US$148.442 | US$49.067,13 | 35.200.000 TCASH |
| 1568 |  Version V | US$0,0002276 | 0,00% | 19,44% | US$147.625 | - | 648.676.252 V |
| 1569 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,39% | US$146.681 | - | 1.259.816.434 VIP |
| 1570 |  Bolivarcoin BOLI | US$0,009975 | 0,87% | 1,36% | US$146.563 | US$59,82 | 14.692.464 BOLI |
| 1571 |  Fireball FIRE | US$6,18 | 20,75% | -2,39% | US$146.099 | US$10.847,90 | 23.641 FIRE |
| 1572 |  Energycoin ENRG | US$0,001176 | 0,04% | 0,94% | US$143.892 | US$0,001176 | 122.325.446 ENRG |
| 1573 |  Kuende KUE | US$0,0001565 | -0,22% | -0,27% | US$139.838 | US$95,82 | 893.470.233 KUE |
| 1574 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1575 |  SWYFT SWYFTT | US$0,1960 | -1,14% | 4,19% | US$138.592 | US$12.579,95 | 706.940 SWYFTT |
| 1576 |  wave edu coin WEC | US$0,0009817 | -60,78% | -17,78% | US$138.408 | US$5,62 | 140.985.234 WEC |
| 1577 |  OBITS OBITS | US$0,009411 | -3,70% | 4,52% | US$136.430 | US$304,48 | 14.497.286 OBITS |
| 1578 |  BlueCoin BLU | US$0,0002353 | 23,87% | 23,87% | US$135.201 | US$3,73 | 574.683.675 BLU |
| 1579 |  Energo TSL | US$0,0002241 | 4,17% | -7,14% | US$135.022 | US$50,25 | 602.378.920 TSL |
| 1580 |  KekCoin KEK | US$0,01259 | -4,60% | -1,20% | US$134.885 | US$0,008811 | 10.716.385 KEK |
| 1581 |  Bitcoin Red BTCRED | US$0,006401 | 60,02% | 74,70% | US$134.420 | US$21,54 | 21.000.000 BTCRED |
| 1582 |  Bela BELA | US$0,002823 | -12,95% | -2,47% | US$134.262 | US$18,82 | 47.557.983 BELA |
| 1583 |  OSA Token OSA | US$0,00009645 | -6,64% | -5,53% | US$134.051 | US$3.991,33 | 1.389.796.615 OSA |
| 1584 |  Stipend SPD | US$0,01161 | -49,48% | 400,46% | US$133.758 | US$429,56 | 11.521.178 SPD |
| 1585 |  ZCore ZCR | US$0,02148 | 5,00% | 0,32% | US$133.537 | US$899,65 | 6.217.755 ZCR |
| 1586 |  Pesetacoin PTC | US$0,0009413 | -0,06% | -6,04% | US$133.403 | - | 141.722.719 PTC |
| 1587 |  Blur BLUR | US$0,02294 | -11,00% | 14,87% | US$132.559 | US$47.428,53 | 5.779.215 BLUR |
| 1588 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1589 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 61,96% | US$129.774 | - | 5.471.056.500 KNDC |
| 1590 |  TransferCoin TX | US$0,01553 | -1,24% | -45,43% | US$128.824 | US$369,81 | 8.296.433 TX |
| 1591 |  Bitcoin Token BTCT | US$0,01260 | -11,44% | 30,37% | US$128.695 | US$434,91 | 10.215.264 BTCT |
| 1592 |  ebakus EBK | US$0,001406 | 0,00% | 1,18% | US$128.121 | - | 91.137.865 EBK |
| 1593 |  InsaneCoin INSN | US$0,005176 | 3,68% | 27,72% | US$127.789 | US$227,49 | 24.689.279 INSN |
| 1594 |  eBoost EBST | US$0,001265 | 4,26% | 10,49% | US$126.480 | US$7,72 | 99.990.002 EBST |
| 1595 |  Bonpay BON | US$0,01117 | 26,20% | 25,21% | US$126.164 | US$2.970,08 | 11.290.301 BON |
| 1596 |  Fire Lotto FLOT | US$0,004587 | -0,09% | 41,50% | US$126.071 | US$4,48 | 27.481.717 FLOT |
| 1597 |  BitSend BSD | US$0,004469 | 6,74% | 20,63% | US$125.984 | US$29,00 | 28.191.250 BSD |
| 1598 |  MTC Mesh Network MTC | US$0,0003263 | -0,11% | -17,89% | US$125.868 | - | 385.756.443 MTC |
| 1599 |  Matrexcoin MAC | US$0,007293 | -8,97% | -10,82% | US$125.508 | US$5,96 | 17.209.730 MAC |
| 1600 |  eXPerience Chain XPC | US$0,000001371 | -15,78% | -44,13% | US$124.877 | US$729,50 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 32 dari total 124 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.