Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vidulum VDL | US$0,01730 | 3,98% | 28,39% | US$123.862 | US$15.816,72 | 7.161.625 VDL |
| 1602 |  WIZBL WBL | US$0,0008234 | -0,09% | -11,11% | US$123.508 | US$0,8234 | 150.000.000 WBL |
| 1603 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,21% | US$123.463 | - | 85.223.647 TIOX |
| 1604 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1605 |  Monkey Project MONK | US$0,01106 | -4,46% | -14,81% | US$120.993 | US$87,89 | 10.942.048 MONK |
| 1606 |  BitBar BTB | US$2,57 | -0,92% | 8,26% | US$120.517 | US$366,82 | 46.920 BTB |
| 1607 |  Garlicoin GRLC | US$0,002036 | -6,47% | -8,62% | US$120.393 | US$153,30 | 59.137.850 GRLC |
| 1608 |  EtherSportz ESZ | US$0,04523 | 2,18% | -45,58% | US$120.301 | - | 2.659.777 ESZ |
| 1609 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1610 |  Emerald Crypto EMD | US$0,006187 | -10,38% | -54,85% | US$118.286 | US$0,03435 | 19.117.129 EMD |
| 1611 |  Bitcoin CZ BCZ | US$0,03967 | -0,32% | 0,83% | US$118.128 | US$2.173,72 | 2.978.036 BCZ |
| 1612 |  Birdchain BIRD | US$0,0007370 | 1,04% | 3,81% | US$118.108 | US$26.234,80 | 160.250.433 BIRD |
| 1613 |  FirstCoin FRST | US$0,003764 | 3,14% | -1,48% | US$117.474 | US$4,60 | 31.207.528 FRST |
| 1614 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1615 |  PEPS Coin PEPS | US$0,003054 | -11,27% | 9,52% | US$116.474 | US$300,34 | 38.132.768 PEPS |
| 1616 |  LanaCoin LANA | US$0,00006405 | -2,66% | -10,94% | US$116.353 | US$169,24 | 1.816.653.190 LANA |
| 1617 |  Aigang AIX | US$0,003924 | 0,00% | 13,29% | US$114.869 | - | 29.274.567 AIX |
| 1618 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1619 |  MEXC Token MEXC | US$0,0001203 | -17,37% | -52,16% | US$113.152 | US$506,28 | 940.528.449 MEXC |
| 1620 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1621 |  PARETO Rewards PARETO | US$0,0002350 | 0,00% | 1,01% | US$111.762 | - | 475.629.499 PARETO |
| 1622 |  Kobocoin KOBO | US$0,004509 | 0,00% | -0,03% | US$111.377 | - | 24.700.248 KOBO |
| 1623 |  RealChain RCT | US$0,0002187 | -9,12% | -8,02% | US$111.242 | US$4.529,08 | 508.603.790 RCT |
| 1624 |  CryptoAds Marketplace CRAD | US$0,007784 | -1,22% | 2,47% | US$111.045 | US$4.458,06 | 14.265.943 CRAD |
| 1625 |  Rentberry BERRY | US$0,0003675 | 10,17% | 13,37% | US$110.786 | US$37.281,82 | 301.431.307 BERRY |
| 1626 |  AC3 AC3 | US$0,0002241 | 0,00% | 0,00% | US$110.048 | - | 491.008.312 AC3 |
| 1627 |  TENA TENA | US$0,04117 | -6,70% | 5,62% | US$110.026 | US$3.460,29 | 2.672.526 TENA |
| 1628 |  PoSW Coin POSW | US$0,002470 | 31,14% | 74,94% | US$108.941 | US$5,43 | 44.100.000 POSW |
| 1629 |  MAX Exchange Token MAX | US$0,1343 | -3,30% | 14,14% | US$107.239 | US$35.190,09 | 798.551 MAX |
| 1630 |  Universe UNI | US$0,001239 | 0,00% | 16,13% | US$107.069 | - | 86.447.307 UNI |
| 1631 |  SRCOIN SRCOIN | US$0,00002117 | -15,44% | -18,56% | US$106.966 | US$51,70 | 5.052.048.084 SRCOIN |
| 1632 |  WOLLO WLO | US$0,002461 | -0,26% | 32,06% | US$105.982 | US$91,63 | 43.057.496 WLO |
| 1633 |  ParallelCoin DUO | US$0,3338 | 15,75% | 47,22% | US$105.069 | US$108,40 | 314.719 DUO |
| 1634 |  CROAT CROAT | US$0,001294 | -0,09% | 11,75% | US$104.884 | US$19,22 | 81.060.599 CROAT |
| 1635 |  WandX WAND | US$0,008547 | 0,00% | -21,48% | US$104.654 | - | 12.244.135 WAND |
| 1636 |  Transcodium TNS | US$0,001389 | 1,07% | -24,55% | US$103.936 | US$1.576,16 | 74.840.976 TNS |
| 1637 |  Catex Token CATT | US$0,0001322 | -6,79% | 4,39% | US$103.681 | US$1.388,97 | 784.234.341 CATT |
| 1638 |  Webcoin WEB | US$0,002310 | -35,42% | 78,15% | US$103.160 | US$477,40 | 44.653.049 WEB |
| 1639 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1640 |  Truegame TGAME | US$0,001229 | -5,64% | -13,01% | US$101.486 | US$4.425,87 | 82.575.464 TGAME |
| 1641 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1642 |  Mchain MAR | US$0,002349 | -7,33% | -26,72% | US$100.796 | US$1.338,06 | 42.918.900 MAR |
| 1643 |  Bitcloud BTDX | US$0,002941 | -0,08% | -2,31% | US$100.498 | US$1,65 | 34.172.990 BTDX |
| 1644 |  Bitstar BITS | US$0,004735 | 0,00% | -2,68% | US$100.125 | - | 21.145.111 BITS |
| 1645 |  MktCoin MLM | US$0,00008237 | -11,44% | -19,17% | US$99.632 | US$689,23 | 1.209.529.900 MLM |
| 1646 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1647 |  MicroMoney AMM | US$0,006282 | -1,38% | 25,12% | US$99.108 | US$21.610,98 | 15.777.256 AMM |
| 1648 |  Privatix PRIX | US$0,09015 | 8,54% | -5,71% | US$98.883 | US$8.252,42 | 1.096.900 PRIX |
| 1649 |  Bitcoin Incognito XBI | US$0,007530 | -5,80% | -34,35% | US$98.127 | US$3.902,20 | 13.031.736 XBI |
| 1650 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
Tabel di atas menampilkan halaman 33 dari total 124 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.