Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.642 | - | 45.501.466 ESN |
| 1752 |  Cream CRM | US$0,001270 | 92,74% | 92,50% | US$57.308 | US$58,16 | 45.108.749 CRM |
| 1753 |  Bitcoin Zero BZX | US$0,001975 | 4,88% | -2,40% | US$57.286 | US$6.390,05 | 29.010.752 BZX |
| 1754 |  KAASO KAASO | US$0,0004854 | 39,29% | 8,68% | US$57.078 | US$838,31 | 117.599.999 KAASO |
| 1755 |  DraftCoin DFT | US$0,006481 | 0,09% | 26,37% | US$56.490 | US$70,85 | 8.715.912 DFT |
| 1756 |  AirWire WIRE | US$0,0004705 | -0,09% | 2,40% | US$56.488 | US$4,16 | 120.058.126 WIRE |
| 1757 |  Fiii FIII | US$0,0001171 | 1,87% | 4,34% | US$56.479 | US$516,90 | 482.404.699 FIII |
| 1758 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1759 |  SkinCoin SKIN | US$0,0006297 | -1,29% | 1,52% | US$55.529 | US$4.089,88 | 88.183.483 SKIN |
| 1760 |  HyperQuant HQT | US$0,0005862 | 1,78% | 8,31% | US$55.155 | US$0,5862 | 94.094.250 HQT |
| 1761 |  PluraCoin PLURA | US$0,0001176 | -0,09% | -0,29% | US$55.026 | US$0,002350 | 467.803.193 PLURA |
| 1762 |  INMAX INX | US$0,03493 | 5,19% | 7,58% | US$54.770 | US$19.584,75 | 1.568.188 INX |
| 1763 |  Anoncoin ANC | US$0,02588 | -0,09% | -38,79% | US$54.612 | US$1,31 | 2.110.317 ANC |
| 1764 |  Kora Network Token KNT | US$0,0001619 | 273,78% | -77,88% | US$54.322 | US$506,52 | 335.625.000 KNT |
| 1765 |  Bitgesell BGL | US$0,01394 | 5,32% | -2,68% | US$53.796 | US$9.576,80 | 3.860.095 BGL |
| 1766 |  BLAST BLAST | US$0,001176 | 42,69% | 13,94% | US$52.861 | US$331,14 | 44.949.907 BLAST |
| 1767 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.713 | - | 10.737.090 NETKO |
| 1768 |  QUINADS QUIN | US$0,000003958 | 0,00% | 4,57% | US$52.625 | - | 13.294.999.111 QUIN |
| 1769 |  ProxyNode PRX | US$0,0003053 | 48,86% | -5,78% | US$52.137 | US$41,79 | 170.785.967 PRX |
| 1770 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1771 |  PDATA PDATA | US$0,0001172 | 0,00% | 1,22% | US$51.867 | - | 442.553.121 PDATA |
| 1772 |  Veros VRS | US$0,04170 | -28,58% | -30,46% | US$51.199 | US$14.712,02 | 1.227.693 VRS |
| 1773 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1774 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1775 |  Global Currency Reserve GCR | US$0,0004705 | -0,08% | 1,60% | US$50.351 | US$10,55 | 107.007.147 GCR |
| 1776 |  FantasyGold FGC | US$0,003058 | -0,89% | -7,11% | US$49.672 | US$11,89 | 16.241.597 FGC |
| 1777 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1778 |  SuperCoin SUPER | US$0,0009410 | 21,43% | 14,45% | US$49.620 | US$3,81 | 52.729.142 SUPER |
| 1779 |  Knekted KNT | US$0,00004915 | -4,84% | 4,21% | US$49.151 | US$2,74 | 1.000.000.000 KNT |
| 1780 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.318.389 2GIVE |
| 1781 |  Authorship ATS | US$0,0004898 | 0,00% | 26,37% | US$48.963 | - | 99.971.428 ATS |
| 1782 |  CommunityGeneration CGEN | US$0,0001152 | 0,00% | -0,38% | US$48.327 | - | 419.588.244 CGEN |
| 1783 |  Iridium IRD | US$0,002380 | -3,75% | 10,96% | US$48.207 | US$14,89 | 20.256.627 IRD |
| 1784 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1785 |  CaluraCoin CLC | US$0,004235 | -0,09% | -8,57% | US$47.449 | US$18,64 | 11.205.269 CLC |
| 1786 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 3,17% | US$47.306 | US$110,00 | 4.300.516 WIZ |
| 1787 |  vSlice VSL | US$0,001412 | 1,98% | 1,61% | US$47.134 | US$0,001412 | 33.390.496 VSL |
| 1788 |  RoBET ROBET | US$0,05893 | 0,23% | -17,48% | US$47.068 | US$1,95 | 798.697 ROBET |
| 1789 |  Evil Coin EVIL | US$0,002235 | 16,55% | 16,55% | US$46.982 | US$5,94 | 21.020.383 EVIL |
| 1790 |  Italo XTA | US$0,01021 | -3,19% | 67,59% | US$46.877 | US$1.044,16 | 4.591.266 XTA |
| 1791 |  MultiCoinCasino MCC | US$0,009708 | -1,23% | 0,15% | US$46.676 | US$10.209,31 | 4.807.840 MCC |
| 1792 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 27,49% | US$46.645 | - | 159.756.076 DTRC |
| 1793 |  XGOX XGOX | US$0,00001954 | -0,33% | -2,59% | US$46.493 | US$9,37 | 2.379.530.425 XGOX |
| 1794 |  Rimbit RBT | US$0,0002349 | -0,25% | -33,81% | US$46.405 | - | 197.581.050 RBT |
| 1795 |  BTC Lite BTCL | US$0,002470 | -12,38% | -22,20% | US$46.192 | US$446,34 | 18.700.000 BTCL |
| 1796 |  EZOOW EZW | US$0,000003962 | 0,00% | 37,29% | US$45.768 | - | 11.551.907.115 EZW |
| 1797 |  PYRO Network PYRO | US$0,00005687 | -3,16% | -4,29% | US$45.268 | US$23,27 | 796.030.792 PYRO |
| 1798 |  Eternity ENT | US$0,005280 | -0,34% | 11,04% | US$45.074 | - | 8.536.512 ENT |
| 1799 |  WABnetwork WAB | US$0,000003758 | -44,35% | -54,29% | US$45.073 | US$266,36 | 11.994.541.755 WAB |
| 1800 |  ATBCoin ATB | US$0,001059 | -5,62% | -5,56% | US$44.506 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 36 dari total 124 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.