Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1952 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1953 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1954 |  Atheios ATH | US$0,0004705 | -0,09% | 1,59% | US$15.123 | US$7,63 | 32.142.138 ATH |
| 1955 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1956 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 71,62% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1957 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1958 |  Tourist Token TOTO | US$0,000003581 | -16,67% | -35,74% | US$14.444 | US$63,15 | 4.033.323.630 TOTO |
| 1959 |  NevaCoin NEVA | US$0,002691 | -0,64% | 23,01% | US$14.272 | - | 5.304.700 NEVA |
| 1960 |  Connect Coin XCON | US$0,0003643 | -66,37% | -66,53% | US$14.207 | US$0,4398 | 38.996.796 XCON |
| 1961 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1962 |  Mainstream For The Underground MFTU | US$0,00001312 | -44,70% | -5,70% | US$14.109 | US$14,74 | 1.075.139.615 MFTU |
| 1963 |  PutinCoin PUT | US$0,00001176 | -0,08% | -55,31% | US$13.984 | US$20,65 | 1.188.750.832 PUT |
| 1964 |  High Voltage HVCO | US$0,009139 | -0,48% | -32,22% | US$13.655 | - | 1.494.171 HVCO |
| 1965 |  CPUchain CPU | US$0,0004705 | -0,09% | 0,19% | US$13.640 | US$58,05 | 28.990.250 CPU |
| 1966 |  Dreamcoin DRM | US$0,005176 | -0,39% | 1,44% | US$13.479 | US$8,15 | 2.604.345 DRM |
| 1967 |  Coinchase Token CCH | US$0,000008424 | -50,06% | -49,90% | US$13.433 | US$37,00 | 1.594.527.406 CCH |
| 1968 |  X-Coin XCO | US$0,001045 | 0,00% | 0,32% | US$12.948 | - | 12.384.976 XCO |
| 1969 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1970 |  4NEW KWATT | US$0,0002056 | 11,81% | -23,46% | US$12.573 | US$865,64 | 61.152.763 KWATT |
| 1971 |  INDINODE XIND | US$0,00001176 | -33,66% | -49,21% | US$12.571 | US$25,24 | 1.068.758.440 XIND |
| 1972 |  Digital Money Bits DMB | US$0,0001176 | -0,08% | 1,60% | US$12.490 | US$0,0003529 | 106.173.958 DMB |
| 1973 |  ClearPoll POLL | US$0,001764 | -6,33% | -15,34% | US$12.351 | US$13,30 | 6.999.991 POLL |
| 1974 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1975 |  ArbitrageCT ARCT | US$0,0001177 | -0,07% | 4,84% | US$12.313 | - | 104.655.777 ARCT |
| 1976 |  GINcoin GIN | US$0,001531 | -90,02% | 74,77% | US$12.290 | US$1,02 | 8.026.998 GIN |
| 1977 |  VoteCoin VOT | US$0,0001176 | -50,05% | -54,77% | US$12.204 | US$9,19 | 103.753.250 VOT |
| 1978 |  TokenDesk TDS | US$0,0008254 | 1,90% | -24,37% | US$12.119 | US$2,95 | 14.683.321 TDS |
| 1979 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1980 |  Galactrum ORE | US$0,002353 | -0,09% | -11,66% | US$12.056 | US$55,95 | 5.124.807 ORE |
| 1981 |  iBTC IBTC | US$0,0002378 | 0,00% | 3,31% | US$11.890 | - | 49.993.999 IBTC |
| 1982 |  Trexcoin TREX | US$0,00001177 | 0,00% | 1,70% | US$11.854 | - | 1.006.849.553 TREX |
| 1983 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1984 |  Zealium NZL | US$0,0008234 | -0,09% | -25,07% | US$11.637 | US$0,0008234 | 14.132.781 NZL |
| 1985 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1986 |  MoneroV XMV | US$0,004172 | -4,37% | -9,51% | US$11.265 | US$602,60 | 2.700.000 XMV |
| 1987 |  Carebit CARE | US$0,00007140 | 0,00% | 53,77% | US$11.017 | - | 154.309.648 CARE |
| 1988 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1989 |  Vivid Coin VIVID | US$0,001420 | -0,33% | -38,77% | US$10.929 | - | 7.697.539 VIVID |
| 1990 |  Desire DSR | US$0,001059 | 18,85% | 1,60% | US$10.872 | US$9.203,68 | 10.269.488 DSR |
| 1991 |  Rupaya RUPX | US$0,0006717 | 0,00% | 10,94% | US$10.835 | - | 16.132.310 RUPX |
| 1992 |  CryptoFlow CFL | US$0,0001175 | -0,24% | -0,36% | US$10.809 | - | 92.026.159 CFL |
| 1993 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1994 |  RightMesh RMESH | US$0,0001510 | 0,00% | -50,73% | US$10.747 | - | 71.148.517 RMESH |
| 1995 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1996 |  Litecred LTCR | US$0,0003529 | 56,74% | 56,74% | US$10.667 | US$4,38 | 30.227.750 LTCR |
| 1997 |  BitGuild PLAT PLAT | US$0,0001776 | -2,49% | 3,50% | US$10.577 | US$5.422,05 | 59.566.902 PLAT |
| 1998 |  P2P Global Network P2PX | US$0,0002406 | -8,23% | -2,37% | US$10.485 | US$40,21 | 43.579.999 P2PX |
| 1999 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2000 |  EthereumX ETX | US$0,0001176 | -54,93% | -46,95% | US$10.260 | US$14,74 | 87.225.579 ETX |
Tabel di atas menampilkan halaman 40 dari total 124 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.