Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1702 |  Business Credit Alliance Chain BCAC | US$0,0001577 | -2,84% | 1,64% | US$74.259 | US$1.154,41 | 470.854.702 BCAC |
| 1703 |  EtherGem EGEM | US$0,003793 | -1,55% | -14,88% | US$73.894 | US$15.415,20 | 19.483.114 EGEM |
| 1704 |  Elcoin EL | US$0,006588 | -6,75% | -0,42% | US$73.839 | US$196,97 | 11.208.967 EL |
| 1705 |  FundRequest FND | US$0,001535 | 0,00% | 820,91% | US$73.352 | - | 47.782.545 FND |
| 1706 |  Commercium CMM | US$0,001646 | 7,52% | 24,19% | US$72.899 | US$108,53 | 44.297.172 CMM |
| 1707 |  Ifoods Chain IFOOD | US$0,00002902 | -0,67% | 19,60% | US$72.548 | US$5,72 | 2.499.999.990 IFOOD |
| 1708 |  ANON ANON | US$0,009528 | 7,90% | 71,61% | US$72.352 | US$72,57 | 7.593.802 ANON |
| 1709 |  Digitalcoin DGC | US$0,002000 | 6,16% | -26,13% | US$71.481 | US$5,37 | 35.745.553 DGC |
| 1710 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1711 |  Cheesecoin CHEESE | US$0,0001764 | 24,11% | -15,34% | US$71.147 | US$0,5898 | 403.234.378 CHEESE |
| 1712 |  CryptoBonusMiles CBM | US$0,00001419 | 8,66% | -8,27% | US$70.945 | US$1.190,69 | 4.999.998.301 CBM |
| 1713 |  Kuverit KUV | US$0,00003302 | 28,55% | -26,70% | US$70.813 | US$709,06 | 2.144.267.184 KUV |
| 1714 |  Blocklancer LNC | US$0,0005881 | -0,09% | 1,59% | US$70.659 | US$26,84 | 120.140.384 LNC |
| 1715 |  Bata BTA | US$0,01396 | -11,94% | -10,34% | US$70.537 | US$267,26 | 5.052.601 BTA |
| 1716 |  BBSCoin BBS | US$0,0000006923 | 19,45% | 20,21% | US$69.771 | US$1,71 | 100.782.648.666 BBS |
| 1717 |  Ethereum Gold Project ETGP | US$0,00001176 | -16,74% | -8,02% | US$69.678 | US$26,64 | 5.923.657.361 ETGP |
| 1718 |  StarterCoin STAC | US$0,0002036 | 0,00% | -12,77% | US$69.630 | - | 342.007.189 STAC |
| 1719 |  Civitas CIV | US$0,008940 | 1,24% | -13,25% | US$68.712 | US$8,94 | 7.686.203 CIV |
| 1720 |  BitWhite BTW | US$0,001887 | 17,92% | 20,63% | US$68.547 | US$31.523,95 | 36.325.371 BTW |
| 1721 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1722 |  MODEL-X-coin MODX | US$0,005646 | -10,80% | 1,37% | US$68.040 | US$4,14 | 12.050.832 MODX |
| 1723 |  Suretly SUR | US$0,2876 | -9,06% | -3,31% | US$67.740 | US$1.867,75 | 235.535 SUR |
| 1724 |  InvestFeed IFT | US$0,0003529 | -0,09% | -0,09% | US$67.535 | US$16,26 | 191.381.257 IFT |
| 1725 |  ACE (TokenStars) ACE | US$0,005568 | 23,33% | 34,41% | US$67.350 | US$843,43 | 12.095.419 ACE |
| 1726 |  HashNet BitEco HNB | US$0,002251 | -0,20% | -7,52% | US$66.735 | US$2.001,72 | 29.640.456 HNB |
| 1727 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1728 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1729 |  Opal OPAL | US$0,004235 | 16,75% | 16,75% | US$64.183 | US$1,76 | 15.156.364 OPAL |
| 1730 |  More Coin MORE | US$0,03200 | -8,77% | -7,11% | US$63.993 | US$5.050,61 | 2.000.000 MORE |
| 1731 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1732 |  Apollon XAP | US$0,0004235 | -50,60% | -29,91% | US$62.919 | US$1,23 | 148.585.276 XAP |
| 1733 |  Gossip Coin GOSS | US$0,001929 | -28,66% | -43,67% | US$62.660 | US$500,11 | 32.479.221 GOSS |
| 1734 |  Abitshadow Token ABST | US$0,0003106 | 31,99% | 272,58% | US$62.646 | US$0,03106 | 201.704.681 ABST |
| 1735 |  Agrolot AGLT | US$0,0007000 | 16,67% | 250,00% | US$62.126 | US$1.139,09 | 88.751.539 AGLT |
| 1736 |  Acoin ACOIN | US$0,05058 | -0,87% | 147,49% | US$61.713 | US$270,47 | 1.220.085 ACOIN |
| 1737 |  Rupee RUP | US$0,001542 | -31,07% | -28,14% | US$61.553 | US$13,33 | 39.917.300 RUP |
| 1738 |  CryptoSoul SOUL | US$0,0002276 | -12,08% | -19,86% | US$61.502 | US$340,61 | 270.216.123 SOUL |
| 1739 |  XDNA XDNA | US$0,008303 | -5,83% | -25,68% | US$60.964 | US$26,09 | 7.342.666 XDNA |
| 1740 |  ETHplode ETHPLO | US$0,001390 | -28,03% | 46,49% | US$60.670 | US$120,91 | 43.641.155 ETHPLO |
| 1741 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1742 |  Bitcoin Interest BCI | US$0,003294 | -0,09% | -1,91% | US$60.361 | US$3,57 | 18.326.892 BCI |
| 1743 |  BlockMesh BMH | US$0,0002188 | -2,04% | -7,75% | US$59.737 | US$247,45 | 273.039.971 BMH |
| 1744 |  Ethereum Cash ECASH | US$0,004235 | -12,27% | -10,80% | US$59.707 | US$35,76 | 14.100.000 ECASH |
| 1745 |  BitCoen BEN | US$0,008443 | 7,97% | 4,92% | US$59.102 | US$182,56 | 7.000.000 BEN |
| 1746 |  PlayGame PXG | US$0,00005902 | 3,62% | -42,97% | US$59.008 | US$903,12 | 999.875.000 PXG |
| 1747 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1748 |  Italian Lira ITL | US$0,000002353 | 102,43% | 103,18% | US$58.813 | US$0,2350 | 24.999.999.998 ITL |
| 1749 |  Thingschain TIC | US$0,000005074 | -2,23% | -10,71% | US$58.076 | US$6.020,86 | 11.445.000.000 TIC |
| 1750 |  SelfSell SSC | US$0,0001487 | 1,78% | 26,87% | US$58.005 | US$3.881,46 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 35 dari total 124 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.