Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BoutsPro BOUTS | US$0,002809 | -2,58% | 3,89% | US$215.202 | US$41.576,05 | 76.615.188 BOUTS |
| 1502 |  Ties.DB TIE | US$0,005259 | 0,00% | -33,74% | US$214.669 | - | 40.820.992 TIE |
| 1503 |  Maverick Chain MVC | US$0,002000 | -14,09% | -19,06% | US$213.849 | US$2.016,93 | 106.936.231 MVC |
| 1504 |  CryptoCarbon CCRB | US$0,008587 | -3,81% | -39,93% | US$212.026 | US$258,05 | 24.690.718 CCRB |
| 1505 |  Ethouse HORSE | US$0,002991 | 508,68% | 769,83% | US$211.253 | US$177,60 | 70.632.222 HORSE |
| 1506 |  LiteDoge LDOGE | US$0,00001281 | 2,86% | -0,85% | US$210.318 | US$5,90 | 16.422.580.992 LDOGE |
| 1507 |  Synergy SNRG | US$0,04294 | 69,15% | 52,22% | US$210.288 | US$19,91 | 4.897.672 SNRG |
| 1508 |  Adelphoi ADL | US$0,01012 | -0,23% | 3,21% | US$209.637 | US$330,91 | 20.722.224 ADL |
| 1509 |  Graft GRFT | US$0,0003529 | -3,66% | 1,59% | US$208.722 | US$262,30 | 591.481.833 GRFT |
| 1510 |  Ignition IC | US$0,1568 | -0,89% | 35,26% | US$207.425 | US$12,32 | 1.322.891 IC |
| 1511 |  Agora VOTE | US$0,005507 | 66,22% | 73,06% | US$206.873 | US$957,54 | 37.567.045 VOTE |
| 1512 |  Bounty0x BNTY | US$0,0008888 | -7,64% | -4,79% | US$206.838 | US$1.395,57 | 232.720.097 BNTY |
| 1513 |  DogeCash DOGEC | US$0,01706 | -0,09% | -5,01% | US$206.617 | US$8.752,03 | 12.114.105 DOGEC |
| 1514 |  HeroNode HER | US$0,0001877 | 8,37% | 196,68% | US$206.375 | US$122,40 | 1.099.244.081 HER |
| 1515 |  PAL Network PAL | US$0,0004705 | -20,07% | 103,18% | US$206.329 | US$505,42 | 438.524.050 PAL |
| 1516 |  Social Send SEND | US$0,003764 | -0,09% | -12,81% | US$204.453 | US$129,58 | 54.317.039 SEND |
| 1517 |  Quasarcoin QAC | US$0,001210 | 110,65% | 66,52% | US$203.803 | US$6.204,24 | 168.449.705 QAC |
| 1518 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1519 |  XcelToken Plus XLAB | US$0,00002443 | 3,66% | -11,21% | US$202.057 | US$231,69 | 8.269.340.241 XLAB |
| 1520 |  Helium Chain HLM | US$0,01482 | -0,94% | 3,23% | US$201.764 | US$2,96 | 13.613.403 HLM |
| 1521 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1522 |  TOKPIE TKP | US$0,01098 | 2,60% | 8,15% | US$201.393 | US$34,46 | 18.342.177 TKP |
| 1523 |  GravityCoin GXX | US$0,04679 | -52,20% | -46,41% | US$200.835 | US$1.284,91 | 4.292.373 GXX |
| 1524 |  Innovative Bioresearch Classic INNBCL | US$0,0003387 | 6,70% | 143,30% | US$200.209 | US$17,00 | 591.027.162 INNBCL |
| 1525 |  EnergiToken ETK | US$0,0001079 | -0,43% | -45,36% | US$199.758 | - | 1.852.153.500 ETK |
| 1526 |  InflationCoin IFLT | US$0,000004454 | 15,18% | 5,64% | US$199.499 | US$0,7443 | 44.790.092.020 IFLT |
| 1527 |  GoldFund GFUN | US$0,001294 | 0,21% | -6,90% | US$199.381 | US$284,39 | 154.093.551 GFUN |
| 1528 |  Bigbom BBO | US$0,0005837 | -2,54% | 7,62% | US$196.097 | US$7.896,93 | 335.947.891 BBO |
| 1529 |  AiLink Token ALI | US$0,00003718 | -23,79% | -11,11% | US$192.755 | US$3.608,19 | 5.184.020.527 ALI |
| 1530 |  CrypticCoin CRYP | US$0,00007508 | 2,76% | 250,83% | US$191.445 | - | 2.549.994.072 CRYP |
| 1531 |  TEAM (TokenStars) TEAM | US$0,01588 | -2,81% | -12,04% | US$191.181 | US$4.639,09 | 12.038.263 TEAM |
| 1532 |  Omnitude ECOM | US$0,002945 | 26,35% | 103,99% | US$190.879 | US$307,15 | 64.813.301 ECOM |
| 1533 |  Gems GEM | US$0,0001590 | 13,21% | 19,79% | US$190.576 | US$1.367,56 | 1.198.291.896 GEM |
| 1534 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | -76,79% | US$185.665 | - | 51.709.306 C8 |
| 1535 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1536 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1537 |  Peony PNY | US$0,04368 | 7,97% | -13,29% | US$180.734 | US$10.523,51 | 4.137.991 PNY |
| 1538 |  LIFE LIFE | US$0,000002086 | 0,00% | 0,23% | US$180.370 | - | 86.454.878.952 LIFE |
| 1539 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1540 |  Blockpass PASS | US$0,001064 | -9,88% | 13,45% | US$177.968 | US$11.161,73 | 167.223.762 PASS |
| 1541 |  BitClave CAT | US$0,0003529 | -0,32% | -0,32% | US$176.932 | US$1,53 | 501.394.406 CAT |
| 1542 |  Blocktix TIX | US$0,004352 | 36,81% | -17,05% | US$174.088 | US$2,73 | 40.000.000 TIX |
| 1543 |  OptiToken OPTI | US$0,006117 | 0,23% | -37,89% | US$173.326 | US$277,60 | 28.337.045 OPTI |
| 1544 |  Amino Network AMIO | US$0,003400 | 11,23% | 13,58% | US$170.572 | US$36.888,35 | 50.165.287 AMIO |
| 1545 |  iDealCash DEAL | US$0,0001176 | -0,09% | -36,92% | US$170.160 | US$350,59 | 1.446.608.662 DEAL |
| 1546 |  Maxcoin MAX | US$0,002763 | 0,00% | 31,51% | US$169.782 | - | 61.445.805 MAX |
| 1547 |  DABANKING DAB | US$0,03313 | 7,67% | 56,78% | US$169.699 | US$1.666,95 | 5.122.816 DAB |
| 1548 |  Startcoin START | US$0,003764 | -3,11% | 18,98% | US$169.688 | US$1,41 | 45.079.785 START |
| 1549 |  DAV Coin DAV | US$0,0002442 | -20,76% | -29,39% | US$168.959 | US$1.860,39 | 691.906.124 DAV |
| 1550 |  Ether-1 ETHO | US$0,003514 | -4,53% | 9,53% | US$168.727 | US$14.951,40 | 48.015.987 ETHO |
Tabel di atas menampilkan halaman 31 dari total 124 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.