Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CoinUs CNUS | US$0,001061 | -2,23% | -21,12% | US$360.874 | US$155,84 | 340.000.000 CNUS |
| 1402 |  Business Credit Substitute BCS | US$0,2023 | -4,93% | -1,63% | US$359.286 | US$9.582,41 | 1.775.711 BCS |
| 1403 |  Sentinel Chain SENC | US$0,001801 | -3,64% | -11,65% | US$355.213 | US$3.720,37 | 197.269.666 SENC |
| 1404 |  EverGreenCoin EGC | US$0,02466 | -7,79% | -22,56% | US$354.850 | US$161,92 | 14.391.995 EGC |
| 1405 |  Digital Insurance Token DIT | US$0,001568 | -0,62% | 4,98% | US$352.231 | US$5,32 | 224.644.536 DIT |
| 1406 |  On.Live ONL | US$0,01626 | -1,27% | 4,19% | US$351.567 | US$699,18 | 21.622.303 ONL |
| 1407 |  TrezarCoin TZC | US$0,001612 | 0,15% | -1,72% | US$350.147 | US$476,12 | 217.205.300 TZC |
| 1408 |  SmileyCoin SMLY | US$0,00002207 | 29,41% | 7,05% | US$348.899 | US$5,46 | 15.806.193.400 SMLY |
| 1409 |  Trollcoin TROLL | US$0,0005882 | -16,74% | -27,42% | US$348.663 | US$7,57 | 592.810.145 TROLL |
| 1410 |  Leadcoin LDC | US$0,0004441 | 0,00% | -4,87% | US$348.372 | - | 784.399.592 LDC |
| 1411 |  adToken ADT | US$0,0004375 | -28,61% | -40,02% | US$347.367 | US$1.182,86 | 794.000.000 ADT |
| 1412 |  Devery EVE | US$0,005516 | -4,57% | -16,54% | US$347.079 | US$8.524,12 | 62.917.144 EVE |
| 1413 |  RealTract RET | US$0,00003274 | -10,70% | -67,37% | US$346.993 | US$779,05 | 10.600.000.000 RET |
| 1414 |  AudioCoin ADC | US$0,0003529 | -0,09% | 1,43% | US$346.092 | US$3,20 | 980.733.271 ADC |
| 1415 |  Martkist MARTK | US$0,02857 | 2,85% | 1,15% | US$346.057 | US$1.733,30 | 12.114.203 MARTK |
| 1416 |  Ulord UT | US$0,004711 | -9,00% | -23,17% | US$345.091 | US$16.812,34 | 73.248.499 UT |
| 1417 |  SBank STS | US$0,05601 | 0,72% | -3,24% | US$344.789 | US$18.172,80 | 6.155.717 STS |
| 1418 |  Paytomat PTI | US$0,002075 | -5,44% | 6,30% | US$344.492 | US$13.160,90 | 166.030.078 PTI |
| 1419 |  Jarvis+ JAR | US$0,003352 | -5,19% | -13,37% | US$344.336 | US$15.517,70 | 102.714.104 JAR |
| 1420 |  FujiCoin FJC | US$0,0001176 | -0,09% | 1,50% | US$341.969 | US$25,61 | 2.907.148.399 FJC |
| 1421 |  Merebel MERI | US$0,05435 | 15,41% | -14,88% | US$336.731 | US$39,13 | 6.195.344 MERI |
| 1422 |  imbrex REX | US$0,03844 | -11,80% | 9,38% | US$332.892 | US$1.420,82 | 8.660.756 REX |
| 1423 |  GlobalBoost-Y BSTY | US$0,01836 | -4,85% | -12,36% | US$329.552 | US$1.288,56 | 17.950.579 BSTY |
| 1424 |  UpToken UP | US$0,002242 | 0,00% | -5,71% | US$328.472 | - | 146.540.250 UP |
| 1425 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.516 | - | 168.713.735 SNPC |
| 1426 |  OVCODE OVC | US$0,007218 | 0,00% | 0,00% | US$317.969 | - | 44.051.706 OVC |
| 1427 |  Pakcoin PAK | US$0,004634 | 0,00% | 17,70% | US$317.839 | US$14,77 | 68.594.750 PAK |
| 1428 |  Qbao QBT | US$0,004862 | -5,62% | 4,26% | US$317.766 | US$4.264,66 | 65.351.403 QBT |
| 1429 |  Coin Lion LION | US$0,009846 | 0,00% | 21,56% | US$317.298 | - | 32.226.096 LION |
| 1430 |  CryptoPing PING | US$0,03505 | 16,25% | 31,10% | US$315.481 | US$2.406,60 | 8.999.635 PING |
| 1431 |  MesChain MES | US$0,0004071 | -38,39% | 89,92% | US$315.339 | US$5.048,79 | 774.677.652 MES |
| 1432 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1433 |  TrueDeck TDP | US$0,01009 | 2,72% | 9,16% | US$309.881 | US$23.180,34 | 30.717.516 TDP |
| 1434 |  CaixaPay CXP | US$0,003882 | 64,85% | 50,74% | US$306.286 | US$194,97 | 78.905.322 CXP |
| 1435 |  MintMe.com Coin MINTME | US$0,001647 | -6,75% | -7,24% | US$305.625 | US$2.622,22 | 185.590.144 MINTME |
| 1436 |  Qredit XQR | US$0,0004545 | 2,25% | 9,83% | US$304.749 | US$8.090,68 | 670.472.650 XQR |
| 1437 |  PolypuX PUX | US$0,007541 | 2,90% | 33,96% | US$301.628 | - | 40.000.000 PUX |
| 1438 |  Zeepin ZPT | US$0,0006004 | -10,72% | -17,94% | US$300.198 | US$1.555,34 | 500.000.000 ZPT |
| 1439 |  GoNetwork GOT | US$0,004167 | 0,96% | -16,00% | US$299.988 | US$27.721,01 | 71.994.620 GOT |
| 1440 |  Lisk Machine Learning LML | US$0,002498 | 1,11% | -3,32% | US$299.732 | US$749,19 | 120.000.000 LML |
| 1441 |  BioCoin BIO | US$0,0003529 | -0,09% | 1,06% | US$298.461 | US$5,86 | 845.785.803 BIO |
| 1442 |  SnodeCoin SND | US$0,006932 | 0,00% | -23,09% | US$298.431 | - | 43.049.969 SND |
| 1443 |  Starbase STAR | US$0,001575 | -14,79% | 38,86% | US$295.273 | US$3.087,49 | 187.500.000 STAR |
| 1444 |  BetterBetting BETR | US$0,001028 | -0,90% | -13,52% | US$293.057 | - | 285.140.472 BETR |
| 1445 |  View VIEW | US$0,008352 | -0,09% | 3,32% | US$293.040 | US$293,26 | 35.088.298 VIEW |
| 1446 |  Indorse Token IND | US$0,007815 | -3,55% | -1,58% | US$292.898 | US$78,78 | 37.480.419 IND |
| 1447 |  Cobinhood COB | US$0,0007058 | -0,09% | 21,91% | US$290.068 | US$859,85 | 410.999.847 COB |
| 1448 |  BZEdge BZE | US$0,00009624 | -7,49% | 81,63% | US$288.244 | US$3.074,70 | 2.995.148.750 BZE |
| 1449 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1450 |  Raise RAISE | US$0,01940 | -2,31% | 13,33% | US$286.394 | US$16.918,27 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 29 dari total 124 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.