Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FNKOS FNKOS | US$0,004600 | 0,00% | -14,24% | US$716.586 | - | 155.782.696 FNKOS |
| 1252 |  Menlo One ONE | US$0,002362 | -20,57% | 31,40% | US$709.611 | US$1.986,52 | 300.404.658 ONE |
| 1253 |  Patientory PTOY | US$0,01010 | -8,08% | 25,47% | US$706.961 | US$1.592,28 | 70.000.000 PTOY |
| 1254 |  Infinitecoin IFC | US$0,000007798 | -34,22% | -75,78% | US$706.505 | US$1.682,79 | 90.595.753.019 IFC |
| 1255 |  Budbo BUBO | US$0,008587 | 7,70% | 61,22% | US$703.531 | US$62,22 | 81.932.020 BUBO |
| 1256 |  TrustDAO TRUST | US$0,03876 | 0,00% | -77,86% | US$702.522 | - | 18.123.679 TRUST |
| 1257 |  Zippie ZIPT | US$0,002567 | 0,00% | -0,79% | US$696.241 | - | 271.196.892 ZIPT |
| 1258 |  Pirl PIRL | US$0,009042 | 3,48% | -13,57% | US$695.614 | US$8.006,16 | 76.929.979 PIRL |
| 1259 |  Dovu DOV | US$0,001520 | 4,13% | 19,15% | US$694.612 | US$481,52 | 456.891.555 DOV |
| 1260 |  Debitum DEB | US$0,003411 | 0,00% | -9,88% | US$680.925 | - | 199.645.716 DEB |
| 1261 |  Alchemint Standards SDS | US$0,002138 | 49,68% | 88,34% | US$679.908 | US$88,01 | 317.946.798 SDS |
| 1262 |  BonusCloud BXC | US$0,0002155 | -1,77% | -4,52% | US$669.947 | US$561,24 | 3.109.383.414 BXC |
| 1263 |  Lunyr LUN | US$0,2859 | 5,06% | 0,03% | US$656.954 | US$9.452,61 | 2.297.853 LUN |
| 1264 |  Solaris XLR | US$0,3528 | 82,22% | -47,88% | US$655.708 | US$19,51 | 1.858.665 XLR |
| 1265 |  TrueFeedBack TFB | US$0,0003038 | -1,38% | 23,68% | US$652.169 | US$14.207,11 | 2.146.615.350 TFB |
| 1266 |  Eristica ERT | US$0,003764 | 6,95% | -5,26% | US$649.178 | US$10,20 | 172.467.627 ERT |
| 1267 |  Manna MANNA | US$0,0009771 | -7,40% | 12,05% | US$646.093 | US$0,8857 | 661.236.000 MANNA |
| 1268 |  Pylon Network PYLNT | US$1,15 | 2,99% | 12,42% | US$645.846 | - | 559.378 PYLNT |
| 1269 |  Arbidex ABX | US$0,03123 | -3,53% | 28,43% | US$635.574 | US$41.913,80 | 20.354.622 ABX |
| 1270 |  USDX USDX | US$0,1678 | 0,37% | 0,39% | US$632.353 | US$1.213,95 | 3.768.685 USDX |
| 1271 |  EXMR FDN EXMR | US$0,1001 | -17,43% | 9,10% | US$631.897 | US$1,78 | 6.310.751 EXMR |
| 1272 |  AICHAIN AIT | US$0,001180 | -1,82% | 4,31% | US$631.225 | US$48.762,19 | 535.067.071 AIT |
| 1273 |  HEROcoin PLAY | US$0,003343 | 8,66% | 58,50% | US$628.927 | US$7.715,51 | 188.109.608 PLAY |
| 1274 |  BitScreener Token BITX | US$0,007170 | 1,15% | 6,29% | US$627.870 | US$3.983,20 | 87.573.177 BITX |
| 1275 |  TouchCon TOC | US$0,006137 | 5,65% | 23,35% | US$627.234 | US$6.526,05 | 102.200.364 TOC |
| 1276 |  SIBCoin SIB | US$0,03346 | -1,03% | 14,91% | US$622.522 | US$2.935,56 | 18.605.137 SIB |
| 1277 |  Rivetz RVT | US$0,02360 | 0,00% | -6,72% | US$619.252 | - | 26.244.468 RVT |
| 1278 |  LUXCoin LUX | US$0,06483 | -3,16% | 4,32% | US$618.171 | US$6.209,13 | 9.534.533 LUX |
| 1279 |  StableUSD USDS | US$1,12 | 7,52% | 11,84% | US$613.870 | US$484,24 | 547.190 USDS |
| 1280 |  Fortuna FOTA | US$0,001277 | 0,44% | -6,81% | US$612.888 | US$34.009,58 | 479.997.016 FOTA |
| 1281 |  NeoWorld Cash NASH | US$0,00002623 | 2,94% | -3,86% | US$607.186 | US$1.838,80 | 23.152.216.794 NASH |
| 1282 |  ATN ATN | US$0,007176 | -3,85% | 14,76% | US$604.921 | US$2.077,45 | 84.302.524 ATN |
| 1283 |  Crypto Sports CSPN | US$0,2209 | 9,06% | 36,63% | US$604.706 | US$2.855,52 | 2.737.526 CSPN |
| 1284 |  Coinsuper Ecosystem Network CEN | US$0,001683 | 32,90% | 10,55% | US$603.391 | US$864,09 | 358.497.293 CEN |
| 1285 |  Scorum Coins SCR | US$0,02055 | -9,81% | 2,71% | US$601.263 | US$3.936,15 | 29.265.075 SCR |
| 1286 |  Bitcoin Private BTCP | US$0,1255 | 10,22% | 11,27% | US$600.482 | US$3.629,52 | 4.785.761 BTCP |
| 1287 |  Streamity STM | US$0,01137 | -63,20% | -27,23% | US$599.059 | US$277,47 | 52.671.622 STM |
| 1288 |  POPCHAIN PCH | US$0,0006655 | -0,13% | 80,99% | US$594.152 | - | 892.799.357 PCH |
| 1289 |  NANJCOIN NANJ | US$0,00003062 | 1,83% | 133,96% | US$592.878 | US$9.234,41 | 19.361.889.557 NANJ |
| 1290 |  Karbo KRB | US$0,06871 | -1,78% | 18,31% | US$592.774 | US$16.796,78 | 8.627.427 KRB |
| 1291 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1292 |  Waves Community Token WCT | US$0,05905 | -5,13% | 1,67% | US$590.520 | US$4,03 | 9.999.960 WCT |
| 1293 |  NEXT.coin NEXT | US$0,09457 | -18,70% | -45,96% | US$589.066 | US$584,64 | 6.228.754 NEXT |
| 1294 |  SignatureChain SIGN | US$0,0007653 | -36,88% | 63,32% | US$586.070 | US$2.103,04 | 765.779.225 SIGN |
| 1295 |  BitNewChain BTN | US$0,003176 | -62,01% | -57,95% | US$570.719 | US$7,20 | 179.701.795 BTN |
| 1296 |  Faceter FACE | US$0,001212 | -0,86% | 5,00% | US$570.291 | US$253,42 | 470.520.275 FACE |
| 1297 |  WinCash WCC | US$0,3786 | 1,84% | -3,09% | US$567.762 | US$18.556,95 | 1.499.784 WCC |
| 1298 |  VegaWallet Token VGW | US$0,03528 | 0,00% | 0,89% | US$566.886 | - | 16.068.001 VGW |
| 1299 |  NeuroChain NCC | US$0,001296 | -2,22% | -28,62% | US$564.302 | US$36.865,49 | 435.376.163 NCC |
| 1300 |  Snovian.Space SNOV | US$0,001539 | 2,23% | -21,29% | US$563.601 | - | 366.241.540 SNOV |
Tabel di atas menampilkan halaman 26 dari total 124 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.