Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Scala XLA | US$0,0001417 | 12,49% | 0,78% | US$1.221.973 | US$4.217,91 | 8.623.829.804 XLA |
| 1152 |  SpankChain SPANK | US$0,004034 | 9,37% | 15,64% | US$1.210.255 | US$906,66 | 300.043.386 SPANK |
| 1153 |  Blue Protocol BLUE | US$0,03279 | 39,80% | 128,33% | US$1.201.430 | US$148,70 | 36.645.278 BLUE |
| 1154 |  IG Gold IGG | US$0,0001344 | -9,85% | -3,16% | US$1.190.665 | US$73,28 | 8.856.541.707 IGG |
| 1155 |  Vodi X VDX | US$0,002223 | 2,27% | -12,23% | US$1.187.968 | US$35.763,15 | 534.406.210 VDX |
| 1156 |  Boolberry BBR | US$0,08955 | -5,04% | -4,76% | US$1.182.682 | US$398,91 | 13.207.454 BBR |
| 1157 |  AIDUS TOKEN AIDUS | US$0,002680 | 4,36% | 4,83% | US$1.173.237 | US$18.248,66 | 437.852.797 AIDUS |
| 1158 |  Bidesk BDK | US$0,1469 | 2,76% | 0,05% | US$1.171.628 | US$27.613,56 | 7.977.478 BDK |
| 1159 |  SafeCoin SAFE | US$0,04219 | -1,81% | -2,81% | US$1.170.278 | US$32,16 | 27.735.063 SAFE |
| 1160 |  X8X Token X8X | US$0,01418 | -14,51% | -19,16% | US$1.170.220 | US$4.444,54 | 82.522.341 X8X |
| 1161 |  Datum DAT | US$0,001166 | 0,89% | 3,45% | US$1.167.900 | US$36.952,00 | 1.001.935.124 DAT |
| 1162 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1163 |  ParkinGo GOT | US$0,05778 | -9,25% | -16,20% | US$1.165.414 | US$233,08 | 20.168.694 GOT |
| 1164 |  Dinastycoin DCY | US$0,0005882 | -0,08% | 5,51% | US$1.163.191 | US$991,79 | 1.977.644.879 DCY |
| 1165 |  Pandacoin PND | US$0,00003563 | 1,73% | -11,61% | US$1.158.557 | US$3,19 | 32.514.916.898 PND |
| 1166 |  FYDcoin FYD | US$0,002433 | 20,61% | 148,18% | US$1.157.644 | US$25.007,45 | 475.723.309 FYD |
| 1167 |  YGGDRASH YEED | US$0,0002107 | 12,77% | -34,46% | US$1.147.837 | US$44.082,69 | 5.447.415.594 YEED |
| 1168 |  Ink Protocol XNK | US$0,002746 | -9,40% | -28,92% | US$1.139.545 | US$32.159,64 | 415.005.467 XNK |
| 1169 |  Substratum SUB | US$0,002949 | -6,43% | -6,22% | US$1.129.345 | US$8.294,83 | 383.021.000 SUB |
| 1170 |  Gene Source Code Chain GENE | US$0,002999 | -9,59% | -9,13% | US$1.125.541 | US$46,19 | 375.244.800 GENE |
| 1171 |  IHT Real Estate Protocol IHT | US$0,001136 | -0,64% | -7,77% | US$1.123.207 | US$6.455,11 | 989.061.136 IHT |
| 1172 |  Lunes LUNES | US$0,007360 | 14,01% | 12,19% | US$1.109.390 | US$3.412,69 | 150.728.538 LUNES |
| 1173 |  Swace SWACE | US$0,002155 | -33,46% | -27,04% | US$1.106.146 | US$87,77 | 513.292.589 SWACE |
| 1174 |  Sapien SPN | US$0,004938 | -8,30% | -8,87% | US$1.089.651 | US$291,70 | 220.657.460 SPN |
| 1175 |  CoinPoker CHP | US$0,004062 | 1,47% | -3,14% | US$1.088.321 | US$2.953,08 | 267.956.001 CHP |
| 1176 |  Nework NKC | US$0,007257 | 4,42% | -1,04% | US$1.071.055 | US$11.014,03 | 147.586.172 NKC |
| 1177 |  Bitcoin Confidential BC | US$0,0001453 | -22,28% | -30,48% | US$1.070.167 | US$1.607,81 | 7.365.901.523 BC |
| 1178 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1179 |  ToaCoin TOA | US$0,0001176 | -0,08% | 0,66% | US$1.058.002 | US$1,84 | 8.994.021.185 TOA |
| 1180 |  NOW Token NOW | US$0,01246 | 5,67% | 37,75% | US$1.055.896 | US$93,84 | 84.757.980 NOW |
| 1181 |  Coineal Token NEAL | US$0,003859 | -2,34% | -0,54% | US$1.055.109 | US$46.140,39 | 273.447.155 NEAL |
| 1182 |  Medicalchain MTN | US$0,003411 | -1,85% | -3,15% | US$1.053.424 | US$18.147,75 | 308.865.296 MTN |
| 1183 |  OracleChain OCT | US$0,03471 | 7,08% | -27,78% | US$1.041.403 | US$13.514,23 | 30.000.000 OCT |
| 1184 |  eosDAC EOSDAC | US$0,001546 | 0,36% | 23,64% | US$1.021.581 | US$36.074,38 | 660.755.177 EOSDAC |
| 1185 |  LHT LHT | US$0,02017 | -0,25% | -5,65% | US$1.008.625 | US$124,47 | 50.000.000 LHT |
| 1186 |  HyperExchange HX | US$0,01692 | -3,31% | 18,44% | US$1.005.125 | US$6.867,01 | 59.415.498 HX |
| 1187 |  Zen Protocol ZP | US$0,04367 | 8,01% | 56,70% | US$988.627 | US$4.607,79 | 22.636.450 ZP |
| 1188 |  AI Doctor AIDOC | US$0,001762 | -3,09% | -8,90% | US$986.511 | US$35.172,52 | 559.961.939 AIDOC |
| 1189 |  Dimecoin DIME | US$0,000001828 | -5,49% | 7,72% | US$985.410 | US$152,79 | 539.096.740.560 DIME |
| 1190 |  Smartlands Network SLT | US$0,1921 | -13,70% | -14,99% | US$980.046 | - | 5.100.896 SLT |
| 1191 |  Noku NOKU | US$0,04108 | -0,08% | -1,79% | US$976.952 | US$820,98 | 23.783.274 NOKU |
| 1192 |  WeTrust TRST | US$0,01059 | 17,07% | 49,45% | US$976.196 | US$582,53 | 92.147.500 TRST |
| 1193 |  Minereum MNE | US$0,09928 | -2,28% | -6,23% | US$968.800 | US$305,40 | 9.757.955 MNE |
| 1194 |  Skychain SKCH | US$0,1294 | 92,75% | 91,09% | US$968.521 | US$577,33 | 7.485.311 SKCH |
| 1195 |  Trittium TRTT | US$0,007392 | 0,86% | 66,80% | US$952.943 | US$2.281,04 | 128.915.825 TRTT |
| 1196 |  Blockparty (BOXX Token) BOXX | US$0,02882 | -4,71% | 28,15% | US$935.367 | US$962,30 | 32.453.993 BOXX |
| 1197 |  Webflix Token WFX | US$0,0003935 | 68,48% | 3,85% | US$934.094 | US$126,07 | 2.374.006.397 WFX |
| 1198 |  UNIVERSAL CASH UCASH | US$0,00008966 | -0,66% | 74,04% | US$928.167 | - | 10.351.944.441 UCASH |
| 1199 |  ExclusiveCoin EXCL | US$0,1586 | 4,66% | 43,32% | US$927.869 | US$16.665,93 | 5.851.627 EXCL |
| 1200 |  Espers ESP | US$0,00004041 | -25,45% | 20,17% | US$924.985 | US$287,03 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 24 dari total 124 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.