Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoCrypto Token GOC | US$0,02180 | -2,77% | 9,99% | US$4.432.002 | US$9.290,16 | 203.327.910 GOC |
| 952 |  nOS NOS | US$0,04250 | 11,64% | 9,93% | US$4.356.103 | US$9.101,41 | 102.500.000 NOS |
| 953 |  ALLY ALY | US$0,001893 | -4,94% | -4,32% | US$4.353.633 | US$27.880,99 | 2.300.000.000 ALY |
| 954 |  TAGZ5 TAGZ5 | US$0,01094 | 10,63% | 70,78% | US$4.206.621 | US$0,8794 | 384.656.975 TAGZ5 |
| 955 |  Global Cryptocurrency GCC | US$0,003294 | -26,38% | -23,12% | US$4.174.772 | US$46,21 | 1.267.482.828 GCC |
| 956 |  KARMA KARMA | US$0,0007446 | 11,33% | -0,95% | US$4.058.659 | US$167,00 | 5.450.532.381 KARMA |
| 957 |  XTRABYTES XBY | US$0,009411 | -18,21% | -5,67% | US$4.046.608 | US$1.841,62 | 430.000.000 XBY |
| 958 |  SonoCoin SONO | US$0,1418 | 0,00% | -18,61% | US$4.005.599 | - | 28.250.407 SONO |
| 959 |  Metrix Coin MRX | US$0,0002277 | -0,98% | -2,70% | US$3.990.124 | US$1.245,49 | 17.521.976.984 MRX |
| 960 |  Spiking SPIKE | US$0,008986 | 0,94% | -17,30% | US$3.979.755 | US$35.947,66 | 442.894.598 SPIKE |
| 961 |  Bitcoin Rhodium XRC | US$3,84 | -4,87% | -17,23% | US$3.895.602 | US$25.537,80 | 1.014.882 XRC |
| 962 |  Plair PLA | US$0,0001517 | 3,29% | 10,33% | US$3.885.121 | US$49.300,55 | 25.610.108.545 PLA |
| 963 |  HempCoin THC | US$0,01504 | 6,21% | 126,79% | US$3.878.169 | US$3.088,18 | 257.834.682 THC |
| 964 |  GridCoin GRC | US$0,009490 | 31,89% | 47,74% | US$3.813.005 | US$5.727,71 | 401.800.471 GRC |
| 965 |  Edge DADI | US$0,03803 | -2,75% | -1,25% | US$3.802.511 | US$551,28 | 100.000.000 DADI |
| 966 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 967 |  CanYaCoin CAN | US$0,03945 | 2,59% | 19,38% | US$3.780.456 | US$7.010,63 | 95.826.991 CAN |
| 968 |  Cryptopay CPAY | US$0,05498 | 2,70% | 41,59% | US$3.758.992 | - | 68.370.445 CPAY |
| 969 |  Bloom BLT | US$0,06881 | 14,29% | 50,03% | US$3.691.420 | US$2.242,14 | 53.642.697 BLT |
| 970 |  Mysterium MYST | US$0,1556 | -4,25% | 40,16% | US$3.687.742 | US$11.793,42 | 23.694.370 MYST |
| 971 |  CUTcoin CUT | US$0,03340 | -1,83% | -3,83% | US$3.667.639 | US$10.389,57 | 109.796.356 CUT |
| 972 |  BitTube TUBE | US$0,01308 | 23,08% | 23,57% | US$3.651.346 | US$26.526,60 | 279.230.669 TUBE |
| 973 |  HTMLCOIN HTML | US$0,00006544 | 4,47% | 15,42% | US$3.472.979 | US$23.074,77 | 53.067.332.240 HTML |
| 974 |  Mooncoin MOON | US$0,00001522 | -66,60% | -84,91% | US$3.455.490 | US$506,24 | 226.981.051.948 MOON |
| 975 |  Auxilium AUX | US$0,02880 | -0,49% | 57,03% | US$3.446.670 | US$11.683,39 | 119.672.600 AUX |
| 976 |  Mobius MOBI | US$0,006690 | -0,53% | -3,75% | US$3.445.874 | US$1.370,37 | 515.082.884 MOBI |
| 977 |  Stealth XST | US$0,09396 | 1,97% | 8,87% | US$3.442.265 | US$16.375,23 | 36.636.534 XST |
| 978 |  Robotina ROX | US$0,01121 | 31,15% | -18,85% | US$3.404.801 | US$5.115,31 | 303.758.412 ROX |
| 979 |  Xaya CHI | US$0,07486 | 30,17% | 127,32% | US$3.293.917 | US$23.145,20 | 44.003.826 CHI |
| 980 |  CommerceBlock CBT | US$0,01854 | -6,23% | -29,41% | US$3.242.691 | US$1.558,15 | 174.866.686 CBT |
| 981 |  DECOIN DTEP | US$0,06022 | 11,32% | 41,34% | US$3.215.394 | US$10.289,95 | 53.389.734 DTEP |
| 982 |  Winding Tree LIF | US$0,1487 | -12,02% | -2,74% | US$3.205.017 | US$5.622,10 | 21.549.227 LIF |
| 983 |  Tidex Token TDX | US$0,3370 | -4,59% | -7,64% | US$3.203.187 | US$408,01 | 9.504.980 TDX |
| 984 |  Tixl MTXLT | US$66,68 | 1,79% | 40,85% | US$3.190.195 | US$15.370,59 | 47.844 MTXLT |
| 985 |  Sense SENSE | US$0,006238 | 0,77% | -9,15% | US$3.173.842 | US$3.776,68 | 508.816.362 SENSE |
| 986 |  ContentBox BOX | US$0,003376 | 1,65% | 1,94% | US$3.149.717 | US$30.001,53 | 932.935.231 BOX |
| 987 |  Etheroll DICE | US$0,4489 | -14,87% | -30,60% | US$3.143.221 | US$575,39 | 7.001.623 DICE |
| 988 |  HoryouToken HYT | US$0,002838 | 0,00% | 3,45% | US$3.092.423 | - | 1.089.473.702 HYT |
| 989 |  NAGA NGC | US$0,04297 | 6,64% | 9,19% | US$3.092.422 | US$3.204,60 | 71.960.165 NGC |
| 990 |  Hiveterminal Token HVN | US$0,006159 | 7,03% | 11,84% | US$3.079.521 | US$2.561,40 | 500.000.000 HVN |
| 991 |  Casino Betting Coin CBC | US$0,01930 | -8,45% | -43,17% | US$3.008.270 | US$21.836,26 | 155.864.701 CBC |
| 992 |  THEKEY TKY | US$0,0004807 | -0,16% | 3,71% | US$2.985.571 | US$33.451,02 | 6.210.789.109 TKY |
| 993 |  Change CAG | US$0,1492 | -0,60% | 59,92% | US$2.936.172 | US$4.316,92 | 19.673.647 CAG |
| 994 |  GNY GNY | US$0,01514 | -7,61% | -10,17% | US$2.912.491 | US$2.289,09 | 192.376.657 GNY |
| 995 |  CanonChain CZR | US$0,004996 | -8,72% | -11,93% | US$2.908.490 | US$959,08 | 582.212.719 CZR |
| 996 |  ECC ECC | US$0,0001159 | 0,00% | -1,95% | US$2.898.347 | - | 25.000.000.000 ECC |
| 997 |  Feathercoin FTC | US$0,01002 | -3,21% | -2,00% | US$2.884.603 | US$13.983,73 | 287.854.360 FTC |
| 998 |  Counterparty XCP | US$1,10 | 0,32% | -0,52% | US$2.883.061 | US$1.012,43 | 2.615.305 XCP |
| 999 |  MintCoin MINT | US$0,0001154 | 0,00% | -1,95% | US$2.879.126 | - | 24.947.260.808 MINT |
| 1000 |  Myriad XMY | US$0,001647 | 1,32% | 0,35% | US$2.873.827 | US$6.555,97 | 1.745.069.000 XMY |
Tabel di atas menampilkan halaman 20 dari total 124 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.