Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Masari MSR | US$0,02078 | -6,03% | -5,23% | US$293.231 | US$93.586,11 | 14.110.931 MSR |
| 802 |  Actinium ACM | US$0,01081 | 11,94% | -8,99% | US$252.069 | US$809.026 | 23.327.950 ACM |
| 803 |  SafeCapital SCAP | US$0,1419 | -7,13% | -3,41% | US$250.935 | US$1.166.917 | 1.768.821 SCAP |
| 804 |  Jetcoin JET | US$0,02801 | 0,68% | 1,59% | US$220.928 | US$238.250 | 7.888.005 JET |
| 805 |  MetaMorph METM | US$0,0009233 | -19,15% | -31,71% | US$208.996 | US$74.421,86 | 226.346.875 METM |
| 806 |  EvenCoin EVN | US$0,006390 | 2,46% | 29,01% | US$199.664 | US$839.821 | 31.247.621 EVN |
| 807 |  Neuromorphic.io NMP | US$0,3992 | 294,81% | 30,94% | US$199.590 | US$63.364,04 | 500.000 NMP |
| 808 |  PengolinCoin PGO | US$0,01107 | 34,92% | 26,51% | US$179.143 | US$129.737 | 16.179.938 PGO |
| 809 |  InvestDigital IDT | US$0,002457 | 0,41% | 20,69% | US$173.397 | US$70.155,37 | 70.577.553 IDT |
| 810 |  ArdCoin ARDX | US$0,0005881 | 1,45% | 1,59% | US$164.153 | US$86.065,91 | 279.107.957 ARDX |
| 811 |  Baz Token BAZT | US$0,1484 | -7,08% | -26,73% | US$161.704 | US$79.280,93 | 1.089.402 BAZT |
| 812 |  PLAAS FARMERS TOKEN PLAAS | US$0,01365 | -20,07% | 99,43% | US$161.270 | US$846.138 | 11.818.845 PLAAS |
| 813 |  Scanetchain SWC | US$0,0001837 | -3,61% | 8,46% | US$154.245 | US$180.155 | 839.506.297 SWC |
| 814 |  MMOCoin MMO | US$0,002353 | -2,56% | 7,96% | US$139.113 | US$144.257 | 59.123.616 MMO |
| 815 |  Yocoin YOC | US$0,0003520 | 0,83% | 17,62% | US$130.115 | US$148.379 | 369.659.255 YOC |
| 816 |  Swapcoinz SPAZ | US$0,01164 | -51,16% | 60,79% | US$123.305 | US$88.088,21 | 10.597.618 SPAZ |
| 817 |  Elysian ELY | US$0,001176 | 2,37% | -12,71% | US$115.248 | US$932.383 | 97.966.210 ELY |
| 818 |  Veles VLS | US$0,08375 | -14,24% | -32,03% | US$104.081 | US$221.925 | 1.242.791 VLS |
| 819 |  Dynamite DYNMT | US$0,2462 | 1,86% | -17,26% | US$91.807 | US$64.078,86 | 372.863 DYNMT |
| 820 |  Arqma ARQ | US$0,01517 | 4,45% | 102,92% | US$91.259 | US$206.931 | 6.014.712 ARQ |
| 821 |  Kalkulus KLKS | US$0,004705 | -2,05% | 2,23% | US$84.223 | US$91.169,05 | 17.900.381 KLKS |
| 822 |  Ultragate ULG | US$0,008235 | 0,67% | -10,35% | US$77.029 | US$58.844,35 | 9.354.311 ULG |
| 823 |  Blockburn BURN | US$0,00007709 | 19,47% | 65,09% | US$76.664 | US$163.504 | 994.504.524 BURN |
| 824 |  No BS Crypto NOBS | US$0,00005814 | -4,85% | 44,68% | US$72.587 | US$138.654 | 1.248.453.800 NOBS |
| 825 |  ImageCash IMGC | US$0,01432 | 67,93% | 112,87% | US$67.690 | US$164.767 | 4.726.667 IMGC |
| 826 |  Fox Trading FOXT | US$0,006989 | -3,96% | 7,60% | US$61.321 | US$86.984,05 | 8.773.499 FOXT |
| 827 |  Stellar Classic XLMX | US$0,00003937 | 14,50% | 15,98% | US$32.034 | US$147.639 | 813.661.834 XLMX |
| 828 |  UNICORN Token UNI | US$0,0002953 | 14,83% | 0,58% | US$31.569 | US$5.492.452 | 106.912.509 UNI |
| 829 |  BitNautic Token BTNT | US$0,001294 | -0,09% | 1,59% | US$24.686 | US$59.021,29 | 19.078.647 BTNT |
| 830 |  SkyHub Coin SHB | US$0,02879 | 5,81% | 53,52% | US$18.526 | US$407.732 | 643.413 SHB |
| 831 |  XOVBank XOV | US$0,0001181 | 9,78% | 30,85% | US$16.380 | US$61.401,14 | 138.683.802 XOV |
| 832 |  Innovative Bioresearch Coin INNBC | US$0,01672 | 1,34% | -67,00% | US$9.934 | US$146.782 | 594.273 INNBC |
| 833 |  Crystal Token CYL | US$0,003567 | 3,89% | 5,10% | US$2.013 | US$58.162,92 | 564.377 CYL |
| 834 |  ThoreCoin THR | US$2.290,19 | 0,11% | 1,61% | US$198.527.851 | US$29.348,17 | 86.686 THR |
| 835 |  Baer Chain BRC | US$0,7057 | 2,24% | -5,73% | US$122.785.375 | US$1.359,82 | 174.000.000 BRC |
| 836 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 2,70% | US$114.003.663 | - | 229.741.603 BPC |
| 837 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 838 |  VestChain VEST | US$0,007751 | -17,71% | -53,70% | US$68.577.877 | US$7.289,26 | 8.848.000.000 VEST |
| 839 |  Bloomzed Token BZT | US$1,26 | -1,42% | 38,78% | US$46.800.085 | US$26.408,79 | 37.000.000 BZT |
| 840 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 841 |  Bankera BNK | US$0,001743 | 6,34% | 0,39% | US$42.920.634 | US$22.523,08 | 24.618.912.108 BNK |
| 842 |  Egoras EGR | US$0,0006562 | 114,59% | 15,62% | US$42.755.742 | US$52,92 | 65.160.356.358 EGR |
| 843 |  Bitbook Gambling BXK | US$0,1124 | -22,54% | -7,46% | US$40.218.066 | US$15.039,40 | 357.687.491 BXK |
| 844 |  Buggyra Coin Zero BCZERO | US$0,01637 | -8,91% | -4,00% | US$32.923.394 | US$1.076,04 | 2.010.775.988 BCZERO |
| 845 |  CRYPTO20 C20 | US$0,7510 | 1,18% | 8,35% | US$30.308.759 | US$6.018,44 | 40.355.203 C20 |
| 846 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 847 |  Tratin TRAT | US$0,0002570 | 0,00% | -2,93% | US$28.787.989 | - | 112.002.966.735 TRAT |
| 848 |  Darico Ecosystem Coin DEC | US$0,4282 | 0,65% | 35,09% | US$26.977.370 | US$1.738,51 | 63.006.342 DEC |
| 849 |  AgaveCoin AGVC | US$0,06419 | -0,56% | 17,54% | US$25.074.171 | US$6.733,02 | 390.619.593 AGVC |
| 850 |  inSure SURE | US$0,007010 | 44,00% | 63,81% | US$24.913.669 | US$21.714,50 | 3.553.964.974 SURE |
Tabel di atas menampilkan halaman 17 dari total 124 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.