Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Peercoin PPC | US$0,2883 | -1,09% | 2,60% | US$7.616.562 | US$30.906,64 | 26.415.808 PPC |
| 902 |  Spectre.ai Dividend Token SXDT | US$0,09234 | -3,88% | -37,31% | US$7.578.428 | US$0,0009234 | 82.073.519 SXDT |
| 903 |  Dune Network DUN | US$0,01784 | 4,41% | 29,08% | US$7.435.069 | US$7.665,61 | 416.786.690 DUN |
| 904 |  ChronoCoin CRN | US$0,003326 | -5,49% | -5,02% | US$7.387.658 | US$1.607,86 | 2.221.053.119 CRN |
| 905 |  Digix Gold Token DGX | US$63,06 | 0,33% | -0,53% | US$7.380.352 | US$12.825,03 | 117.045 DGX |
| 906 |  Insights Network INSTAR | US$0,03742 | -0,57% | 6,56% | US$7.362.687 | US$42.449,95 | 196.753.508 INSTAR |
| 907 |  Diamond Platform Token DPT | US$4,18 | -1,85% | 4,80% | US$7.208.573 | US$2.445,24 | 1.722.583 DPT |
| 908 |  TaaS TAAS | US$0,8848 | -12,04% | 29,43% | US$7.207.229 | US$3.097,93 | 8.146.001 TAAS |
| 909 |  Credo CREDO | US$0,01258 | 2,16% | 34,69% | US$6.919.197 | - | 549.891.703 CREDO |
| 910 |  GreenPower GRN | US$0,002118 | 2,10% | -0,26% | US$6.846.176 | US$373,65 | 3.231.699.360 GRN |
| 911 |  HorusPay HORUS | US$0,007830 | -23,11% | -12,62% | US$6.834.345 | US$356,19 | 872.861.114 HORUS |
| 912 |  Polis POLIS | US$0,6873 | 0,86% | -16,42% | US$6.757.594 | US$21.921,84 | 9.831.891 POLIS |
| 913 |  Namecoin NMC | US$0,4353 | -3,46% | 8,47% | US$6.415.387 | US$2.144,91 | 14.736.400 NMC |
| 914 |  Pillar PLR | US$0,02458 | -4,20% | -9,46% | US$6.375.928 | US$23.004,61 | 259.348.201 PLR |
| 915 |  Compound Coin COMP | US$0,0001176 | -0,09% | 1,59% | US$6.320.292 | US$22,17 | 53.731.717.830 COMP |
| 916 |  Phore PHR | US$0,2887 | -2,93% | 8,62% | US$6.303.225 | US$24.183,83 | 21.832.379 PHR |
| 917 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002322 | -5,24% | -18,48% | US$6.200.613 | US$7,51 | 2.670.646.025 EDC |
| 918 |  United Traders Token UTT | US$0,1635 | -3,98% | 1,47% | US$6.131.767 | US$1.269,49 | 37.508.999 UTT |
| 919 |  OTOCASH OTO | US$0,2867 | -1,72% | -0,38% | US$6.112.267 | US$6.366,48 | 21.315.864 OTO |
| 920 |  Wagerr WGR | US$0,03188 | -1,59% | 7,74% | US$6.092.275 | US$350,95 | 191.089.710 WGR |
| 921 |  ALQO XLQ | US$0,08834 | 8,75% | -16,27% | US$5.712.646 | US$191,66 | 64.664.324 XLQ |
| 922 |  FLO FLO | US$0,03742 | 10,71% | 30,89% | US$5.701.617 | US$32.517,91 | 152.351.008 FLO |
| 923 |  Ubiq UBQ | US$0,1295 | 3,63% | 15,20% | US$5.518.355 | US$9.401,73 | 42.609.099 UBQ |
| 924 |  qiibee QBX | US$0,007293 | -0,09% | 31,70% | US$5.495.724 | US$4.314,55 | 753.575.543 QBX |
| 925 |  NativeCoin N8V | US$0,2277 | -0,34% | 12,52% | US$5.411.667 | US$33.883,78 | 23.767.210 N8V |
| 926 |  Flash FLASH | US$0,005999 | -3,95% | 24,94% | US$5.399.398 | US$479,83 | 900.000.000 FLASH |
| 927 |  Global Digital Content GDC | US$0,001670 | 3,08% | 178,60% | US$5.360.212 | US$9.360,34 | 3.209.198.933 GDC |
| 928 |  Jibrel Network JNT | US$0,03093 | 3,72% | 2,25% | US$5.262.753 | US$20.100,59 | 170.126.886 JNT |
| 929 |  CryptoFranc XCHF | US$1,11 | -2,68% | 0,74% | US$5.229.600 | US$11.352,90 | 4.726.000 XCHF |
| 930 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 931 |  NPCoin NPC | US$0,07011 | -0,55% | 1,79% | US$5.079.665 | US$24.432,23 | 72.457.335 NPC |
| 932 |  BackPacker Coin BPC | US$1,03 | 1,16% | 2,75% | US$5.036.598 | US$10.855,38 | 4.887.950 BPC |
| 933 |  Gulden NLG | US$0,009646 | -5,37% | 0,17% | US$5.005.380 | US$11.084,42 | 518.923.417 NLG |
| 934 |  USDQ USDQ | US$0,8971 | -1,16% | -11,37% | US$4.955.622 | US$382,74 | 5.524.290 USDQ |
| 935 |  Ivy IVY | US$0,005356 | 2,16% | 446,71% | US$4.901.096 | - | 915.021.072 IVY |
| 936 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 937 |  Digital Asset Guarantee Token DAGT | US$0,1473 | 3,27% | -25,44% | US$4.876.485 | - | 33.100.000 DAGT |
| 938 |  ColossusXT COLX | US$0,0003935 | 66,77% | 10,39% | US$4.804.924 | US$3.419,64 | 12.211.845.177 COLX |
| 939 |  HitChain HIT | US$0,00007815 | -0,89% | -3,12% | US$4.801.529 | US$34.824,02 | 61.440.000.000 HIT |
| 940 |  Nexty NTY | US$0,00003052 | 11,87% | 1,37% | US$4.797.558 | US$1.327,03 | 157.177.714.004 NTY |
| 941 |  Bitcore BTX | US$0,2642 | -2,15% | 14,81% | US$4.722.508 | US$1.258,69 | 17.875.575 BTX |
| 942 |  Sentinel SENT | US$0,002357 | -5,55% | 25,31% | US$4.713.157 | US$31.718,20 | 1.999.969.999 SENT |
| 943 |  Universa UTNP | US$0,002525 | -8,19% | -12,75% | US$4.668.949 | US$36.577,70 | 1.848.760.649 UTNP |
| 944 |  Kryll KRL | US$0,1601 | 1,95% | 16,90% | US$4.642.011 | US$39.161,66 | 29.000.443 KRL |
| 945 |  Polybius PLBT | US$1,17 | 5,49% | 7,46% | US$4.625.968 | US$3.786,67 | 3.969.565 PLBT |
| 946 |  Lykke LKK | US$0,01441 | -5,04% | -5,86% | US$4.564.407 | - | 316.809.739 LKK |
| 947 |  Safex Token SFT | US$0,002404 | -4,79% | -10,35% | US$4.533.852 | US$2.502,70 | 1.885.974.016 SFT |
| 948 |  Clams CLAM | US$1,06 | -0,46% | -40,36% | US$4.487.234 | - | 4.251.554 CLAM |
| 949 |  SymVerse SYM | US$0,06649 | 3,77% | -7,96% | US$4.452.931 | US$2.650,08 | 66.969.061 SYM |
| 950 |  Ondori RSTR | US$0,0001176 | -0,09% | 1,59% | US$4.442.395 | US$3,79 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 19 dari total 124 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.